Meridian Energy Ltd (ASX: MEZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Meridian Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Meridian Energy Ltd (ASX: MEZ)
Latest News
Energy Shares
Why did the AGL share price outperform the ASX 200 on Friday?
Economy
Could you be holding onto ‘zombie’ ASX shares hoping for new life?
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
Energy Shares
Here’s why ASX renewable shares slipped in June
Dividend Investing
ASX shares paid out a record $98b in dividends in the 12 months to March. Which are the star performers?
ESG
Maximise ASX share gains or invest ethically? The SUPER dilemma
Share Market News
Here are the top 10 ASX shares today
Energy Shares
Rain or sunshine for ASX renewable shares in the March quarter?
Share Market News
Here are the top 10 ASX shares today
Communication Shares
Telstra (ASX:TLS) share price struggles amid energy deal news
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
07 Mar 2023 | $0.0085 | 0.00% | Supplemental | 23 Mar 2023 |
07 Mar 2023 | $0.0541 | 0.00% | Interim | 23 Mar 2023 |
07 Sep 2022 | $0.0155 | 0.00% | Supplemental | 23 Sep 2022 |
07 Sep 2022 | $0.0992 | 0.00% | Final | 23 Sep 2022 |
17 Mar 2022 | $0.0089 | 0.00% | Supplemental | 08 Apr 2022 |
17 Mar 2022 | $0.0527 | 0.00% | Interim | 08 Apr 2022 |
29 Sep 2021 | $0.0170 | 0.00% | Supplemental | 15 Oct 2021 |
29 Sep 2021 | $0.1046 | 0.00% | Final | 15 Oct 2021 |
30 Mar 2021 | $0.0087 | 0.00% | Supplemental | 16 Apr 2021 |
30 Mar 2021 | $0.0515 | 0.00% | Interim | 16 Apr 2021 |
29 Sep 2020 | $0.0170 | 0.00% | Supplemental | 16 Oct 2020 |
29 Sep 2020 | $0.1016 | 0.00% | Final | 16 Oct 2020 |
30 Mar 2020 | $0.0244 | 0.00% | Special Cash | 16 Apr 2020 |
30 Mar 2020 | $0.0087 | 0.00% | Supplemental | 16 Apr 2020 |
30 Mar 2020 | $0.0743 | 0.00% | Interim | 16 Apr 2020 |
27 Sep 2019 | $0.0244 | 0.00% | Special Cash | 16 Oct 2019 |
27 Sep 2019 | $0.0163 | 0.00% | Supplemental | 16 Oct 2019 |
27 Sep 2019 | $0.1170 | 0.00% | Final | 16 Oct 2019 |
28 Mar 2019 | $0.0244 | 0.00% | Special Cash | 17 Apr 2019 |
27 Sep 2018 | $0.0136 | 0.00% | Supplemental | 17 Oct 2018 |
27 Sep 2018 | $0.0989 | 0.00% | Final | 17 Oct 2018 |
28 Mar 2018 | $0.0244 | 0.00% | Special Cash | 17 Apr 2018 |
28 Mar 2018 | $0.0084 | 0.00% | Supplemental | 17 Apr 2018 |
28 Mar 2018 | $0.0695 | 0.00% | Interim | 17 Apr 2018 |
28 Sep 2017 | $0.0135 | 0.00% | Supplemental | 17 Oct 2017 |
28 Sep 2017 | $0.0244 | 0.00% | Special | 17 Oct 2017 |
28 Sep 2017 | $0.0974 | 0.00% | Final | 17 Oct 2017 |
30 Mar 2017 | $0.0244 | 0.00% | Special | 13 Apr 2017 |
30 Mar 2017 | $0.0673 | 0.00% | Interim | 13 Apr 2017 |
29 Sep 2016 | $0.0244 | 0.00% | Special | 14 Oct 2016 |
29 Sep 2016 | $0.0133 | 0.00% | Supplemental | 14 Oct 2016 |
30 Mar 2016 | $0.0244 | 0.00% | Special | 15 Apr 2016 |
30 Mar 2016 | $0.0637 | 0.00% | Interim | 15 Apr 2016 |
28 Sep 2015 | $0.0990 | 0.00% | Final | 15 Oct 2015 |
MEZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Meridian Energy Ltd
Meridian is New Zealand's largest electricity generator, operating hydro stations and wind farms in New Zealand. Nearly 90% of its electricity is generated from low-cost hydro power plants, with wind making up the rest. The company's main competitors are vertically integrated firms, such as Mercury NZ, Genesis Energy, Contact Energy, and Trustpower.
MEZ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
10 Aug 2023 | $5.03 | $0.03 | 0.60% | 38,088 | $5.24 | $5.24 | $4.94 |
09 Aug 2023 | $5.00 | $-0.19 | -3.66% | 20,706 | $5.19 | $5.19 | $5.00 |
08 Aug 2023 | $5.19 | $0.10 | 1.96% | 26,345 | $5.19 | $5.19 | $5.06 |
07 Aug 2023 | $5.09 | $-0.09 | -1.74% | 38,017 | $5.18 | $5.18 | $5.09 |
04 Aug 2023 | $5.18 | $0.01 | 0.19% | 13,529 | $5.23 | $5.23 | $5.12 |
03 Aug 2023 | $5.17 | $-0.01 | -0.19% | 15,096 | $5.23 | $5.23 | $5.12 |
02 Aug 2023 | $5.18 | $-0.06 | -1.15% | 27,936 | $5.13 | $5.18 | $5.11 |
01 Aug 2023 | $5.24 | $0.03 | 0.58% | 6,198 | $5.21 | $5.24 | $5.11 |
31 Jul 2023 | $5.21 | $0.22 | 4.41% | 65,658 | $5.10 | $5.26 | $5.02 |
28 Jul 2023 | $4.99 | $-0.15 | -2.92% | 16,938 | $5.09 | $5.14 | $4.99 |
27 Jul 2023 | $5.14 | $0.04 | 0.78% | 8,806 | $5.10 | $5.14 | $4.97 |
26 Jul 2023 | $5.10 | $-0.01 | -0.20% | 30,916 | $5.10 | $5.10 | $5.00 |
25 Jul 2023 | $5.11 | $0.00 | 0.00% | 2,675 | $5.11 | $5.11 | $5.02 |
24 Jul 2023 | $5.11 | $0.06 | 1.19% | 42,197 | $4.96 | $5.11 | $4.95 |
21 Jul 2023 | $5.05 | $-0.03 | -0.59% | 14,429 | $5.06 | $5.06 | $4.89 |
20 Jul 2023 | $5.08 | $0.17 | 3.46% | 16,846 | $5.01 | $5.08 | $4.96 |
19 Jul 2023 | $4.91 | $-0.24 | -4.66% | 7,363 | $5.15 | $5.15 | $4.91 |
18 Jul 2023 | $5.15 | $-0.01 | -0.19% | 4,233 | $5.15 | $5.15 | $5.01 |
17 Jul 2023 | $5.16 | $-0.02 | -0.39% | 26,252 | $5.18 | $5.18 | $5.00 |
14 Jul 2023 | $5.18 | $0.23 | 4.65% | 6,696 | $5.14 | $5.18 | $5.02 |
13 Jul 2023 | $4.95 | $-0.16 | -3.13% | 57,191 | $5.11 | $5.27 | $4.95 |
12 Jul 2023 | $5.11 | $-0.10 | -1.92% | 44,915 | $5.18 | $5.18 | $5.00 |
11 Jul 2023 | $5.21 | $0.11 | 2.16% | 14,225 | $5.10 | $5.21 | $5.10 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
16 Mar 2023 | Julia Hoare | Buy | 4 | $20,200 |
On-market trade. NZD$
|
30 Sep 2022 | Tania Simpson | Buy | 626 | $2,986 |
On-market trade. NZD$
|
23 Sep 2022 | Julia Hoare | Buy | 81 | $403 |
Dividend Reinvestment Plan (DRP). As per announcement on 14-10-2022 in nzd$
|
23 Sep 2022 | Mark Verbiest | Buy | 1 | $5,377 |
Dividend Reinvestment Plan (DRP). in nzd$
|
23 Sep 2022 | Janice (Jan) Dawson | Buy | 1 | $5,302 |
Dividend Reinvestment Plan (DRP). As per announcement on 14-10-2022
in nzd$ |
25 Aug 2022 | Graham Cockroft | Buy | 20 | $101,908 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Mark Verbiest | Non-Executive DirectorNon-Executive Chairman | Mar 2017 |
Mr Verbiest is an experienced company director, currently serving on the boards of companies and organisations which includes ANZ Bank New Zealand Limited (Director), Freightways Limited (Chairman)and the Advisory Board to New Zealand Treasury Advisory (Member). He is also a former board member of the Financial Markets Authority and former Chairman of both Spark New Zealand Limited and Transpower New Zealand Limited.
|
Mr Mark Cooper Cairns | Non-Executive Director | Jul 2012 |
Mr Cairns has experience in infrastructure, port operations and transportation. He has been Chief Executive of Port of Tauranga Limited since 2005. Prior, he was Chief Executive of C 3 Limited (formerly Toll Owens Limited) for five years, following his role as General Manager (Central) at Fulton Hogan Limited. He is Chair of Quality Marshalling (Mount Maunganui) Limited and is a director of Northport Limited and Port of Tauranga Trustee Company Limited. He has also previously held director roles in PrimePort Timaru Limited, C 3 Limited and Tapper Transport Limited. He is Chair of the Safety and Sustainability Committee.
|
Ms Janice (Jan) Amelia Dawson | Non-Executive Director | Nov 2012 |
Ms Dawson is Chair of Westpac New Zealand, Deputy Chair of Air New Zealand Limited, Director of AIG Insurance New Zealand Limited and Beca Group. She was previously the Chair and Chief Executive of KPMG New Zealand with a career spanning 30 years specialising in audit and accounting services in the United Kingdom, Canada and New Zealand. She is a Vice President of World Sailing a Councillor of the University of Auckland. She was previously President of Yachting New Zealand and a director of Goodman Fielder Limited and Counties Manukau District Health Board. She is Chair of the People Committee and a member of Risk Committee.
|
Ms Tania Joy Te Rangingangana Simpson | Non-Executive Director | Aug 2021 |
No Profile Reported in Last Annual Report
|
Ms Julia Cecile Hoare | Non-Executive Director | Sep 2019 |
Ms Hoare has governance, financial, accounting and auditing expertise. Her executive career at PWC includes experience in sustainability and risk management. She has a governance pedigree and is currently a Director of New Zealand companies which includes Auckland International Airport, Port of Tauranga, a2 Milk, Watercare Services and AWF Madison. In addition to financial experience in both the private and public sectors, her skills also span infrastructure, logistics, utilities and business practices. She is Chair of Risk Committee.
|
Mrs Nagaja Tharanginee Sanatkumar | Non-Executive Director | Jan 2020 |
Mrs Sanatkumar has over 20 years global executive and leadership experience. She has an international career which includes senior roles at both Amazon and Expedia. While at Amazon, she led facets of Online Grocery, Trade In and Rentals, which build her expertise across retail, customer experience innovation, P&L ownership and digital technology. She took consultancy role with Deloitte. She is also a Director for New Zealand Post. Previously she held the position of General Manager Global Digital at Icebreaker. She is a Member of the People Committee.
|
Ms Michelle Henderson | Non-Executive Director | Oct 2019 |
Ms Henderson has engineering and industrial expertise with more than 20 years of experience in the Australasian industry sector. Based in Invercargill, she is a former executive of Rio Tinto, both in New Zealand and Australia. Ms Henderson previously held the role of Chief Operating Officer of PowerNet, an electricity distribution company and has lead employees across risk management, health and safety, infrastructure, and operations. She has experience in business delivery, process innovation, and ensuring people safety. She is a member of the Safety & Sustainability Committee and Risk Committee.
|
Mr Graham John Cockroft | Non-Executive Director | Jul 2022 |
Mr Cockroft has finance and energy industry experience. He has over 30 years of experience in the international energy industry, with executive roles in the UK, South America, New Zealand and Asia. Mr Cockroft has experience across the energy chain and under different political, economic and regulatory regimes. He has experience in strategy and business development. During his executive career Mr Cockroft has served as Group CFO at a Singapore-based energy and urban solutions provider with operations in Asia, Middle East and UK, CFO and COO at Contact Energy, and in various senior executive roles for close to two decades at BG Group (formerly British Gas), primarily in the UK and South America.
|
Mr David Carter | Non-Executive Director | Jul 2023 |
Mr Carter has 30 plus years of experience has held various positions within the group. David has worked across a range of sectors both within New Zealand and offshore, from airports to ports, and wastewater treatment plants to heavy duty pavements. He has worked on remediation of the Larona hydro canal and on foundations for high rise structures. During his career he has worked on a range of major projects including the Victorian (Australia) Desalination plant as a board member of the design JV. He was also a technical reviewer of the resource consent for the Kioreweku Hydroelectric project.
|
Mr Neal Anthony Barclay | Chief Executive Officer | Dec 2017 |
-
|
Mr Jason Woolley | Company SecretaryGeneral Counsel | Dec 2019 |
-
|
Lisa Hannifin | Chief Customer Officer |
-
|
|
Neal Anthony Barclay | Chief Executive Officer |
-
|
|
Nic Kennedy | Chief Executive Flux Federation Limited |
-
|
|
Mike Roan | Chief Financial Officer |
-
|
|
Bharat Ratanpal | Chief Information Officer |
-
|
|
Jason Stein | Chief People Officer |
-
|
|
Jason Woolley | Company SecretaryGeneral Counsel |
-
|
|
Claire Shaw | General Manager Corporate Affairs and Sustainabillity |
-
|
|
Guy Waipara | General Manager Development |
-
|
|
Tania Palmer | General Manager Generation |
-
|
|
Chris Ewers | General Manager Wholesale |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Her Majesty the Queen in Right of New Zealand | 1,315,682,395 | 51.02% |
HSBC Nominees (New Zealand) Limited | 129,141,409 | 5.01% |
HSBC Nominees (New Zealand) Limited A/C State Street | 112,222,628 | 4.35% |
JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct | 102,789,338 | 3.99% |
Custodial Services Limited | 96,673,134 | 3.75% |
Citibank Nominees (New Zealand) Limited | 94,463,688 | 3.66% |
BNP Paribas Nominees (NZ) Limited | 43,215,464 | 1.68% |
Accident Compensation Corporation | 42,303,557 | 1.64% |
National Nominees Limited | 29,902,174 | 1.16% |
JBWere (NZ) Nominees Limited | 28,372,519 | 1.10% |
HSBC Nominees A/C NZ Superannuation Fund Nominees Limited | 26,830,722 | 1.04% |
BNP Paribas Nominees (NZ) Limited (i) | 22,818,260 | 0.89% |
New Zealand Depository Nominee Limited | 20,091,710 | 0.78% |
TEA Custodians Limited Client Property Trust Account | 19,112,923 | 0.74% |
HSBC Custody Nominees (Australia) Limited | 18,787,763 | 0.73% |
ANZ Wholesale Australasian Share Fund | 17,737,193 | 0.69% |
FNZ Custodians Limited | 15,476,357 | 0.60% |
Forsyth Barr Custodians Limited | 13,733,271 | 0.53% |
Simplicity Nominees Limited - NZCSD | 9,290,231 | 0.36% |
PT (Booster Investments) Nominees Limited | 8,132,516 | 0.32% |