Ampol Ltd (ASX: ALD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ampol Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.77 billion
P/E Ratio
10.60
Dividend Yield
6.98%
Shares Outstanding
238.30 million
Earnings per share
3.037
Dividend per share
2.25
Year To Date Return
19.41%
Earnings Yield
9.43%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ampol Ltd (ASX: ALD)
Latest News
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why Ampol, Imugene, Mount Gibson Iron, and Renascor shares are pushing higher
Energy Shares
Ampol share price charges 6% higher on sales boost
Energy Shares
Guess which ASX 200 energy share is this fund manager’s biggest investment
Dividend Investing
Turning a $10k ASX shares portfolio into a passive income of $500 a month!
Defensive Shares
Top defensive ASX shares to buy in June 2023
Dividend Investing
Snapped up $6,000 of this ASX 200 dividend share in August? You’ve already earned $512 in passive income!
Dividend Investing
3 magnificent ASX dividend shares that could turn $5k into $50,000
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Investing Strategies
11 ASX shares to buy with 4 on-trend qualities right now
Frequently Asked Questions
-
Yes, Ampol historically pays two fully franked dividends a year.
-
Ampol generally pays its shareholder dividends in March/April and September/October.
-
Ampol Ltd listed on the ASX on 31 December 1980.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Mar 2023 | $0.5000 | 100.00% | Special Cash | 30 Mar 2023 |
| 03 Mar 2023 | $1.0500 | 100.00% | Final | 30 Mar 2023 |
| 02 Sep 2022 | $1.2000 | 100.00% | Interim | 28 Sep 2022 |
| 04 Mar 2022 | $0.4100 | 100.00% | Final | 31 Mar 2022 |
| 03 Sep 2021 | $0.5200 | 100.00% | Interim | 23 Sep 2021 |
| 05 Mar 2021 | $0.2300 | 100.00% | Final | 01 Apr 2021 |
| 07 Sep 2020 | $0.2500 | 100.00% | Interim | 02 Oct 2020 |
| 09 Mar 2020 | $0.5100 | 100.00% | Final | 03 Apr 2020 |
| 09 Sep 2019 | $0.3200 | 100.00% | Interim | 04 Oct 2019 |
| 01 Mar 2019 | $0.6100 | 100.00% | Final | 05 Apr 2019 |
| 10 Sep 2018 | $0.5700 | 100.00% | Interim | 05 Oct 2018 |
| 12 Mar 2018 | $0.6100 | 100.00% | Final | 06 Apr 2018 |
| 11 Sep 2017 | $0.0000 | 100.00% | Interim | 06 Oct 2017 |
| 06 Mar 2017 | $0.5200 | 100.00% | Final | 31 Mar 2017 |
| 07 Sep 2016 | $0.5000 | 100.00% | Interim | 30 Sep 2016 |
| 09 Mar 2016 | $0.7000 | 100.00% | Final | 04 Apr 2016 |
| 05 Sep 2014 | $0.2000 | 100.00% | Interim | 01 Oct 2014 |
| 04 Mar 2014 | $0.1700 | 100.00% | Final | 03 Apr 2014 |
| 04 Sep 2013 | $0.1700 | 100.00% | Interim | 02 Oct 2013 |
| 05 Mar 2013 | $0.2300 | 100.00% | Final | 04 Apr 2013 |
| 05 Sep 2012 | $0.1700 | 100.00% | Interim | 03 Oct 2012 |
| 06 Mar 2012 | $0.2800 | 100.00% | Final | 03 Apr 2012 |
| 02 Mar 2011 | $0.3000 | 100.00% | Final | 29 Mar 2011 |
| 01 Sep 2010 | $0.3000 | 100.00% | Interim | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Final | 29 Mar 2010 |
| 06 Mar 2006 | $0.3100 | 100.00% | Final | 31 Mar 2006 |
| 05 Sep 2005 | $0.1500 | 100.00% | Interim | 30 Sep 2005 |
| 05 Mar 2004 | $0.0600 | 100.00% | Special Cash | 02 Apr 2004 |
| 05 Mar 2004 | $0.0800 | 100.00% | Final | 02 Apr 2004 |
ALD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ampol Ltd
Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.
Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company’s licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.
The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney’s Kurnell refinery to focus on its more profitable distribution/retail segment.
Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines.
ALD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | $32.60 | $0.38 | 1.18% | 564,492 | $32.11 | $32.69 | $31.83 |
| 09 Aug 2023 | $32.22 | $0.43 | 1.35% | 373,622 | $31.82 | $32.22 | $31.82 |
| 08 Aug 2023 | $31.79 | $-0.10 | -0.31% | 612,838 | $31.87 | $32.20 | $31.79 |
| 07 Aug 2023 | $31.89 | $-0.23 | -0.72% | 497,234 | $32.25 | $32.42 | $31.75 |
| 04 Aug 2023 | $32.12 | $0.03 | 0.09% | 460,636 | $32.05 | $32.33 | $31.95 |
| 03 Aug 2023 | $32.09 | $-0.43 | -1.32% | 558,706 | $32.34 | $32.34 | $31.96 |
| 02 Aug 2023 | $32.52 | $-0.58 | -1.75% | 510,092 | $32.78 | $33.05 | $32.39 |
| 01 Aug 2023 | $33.10 | $0.25 | 0.76% | 548,889 | $33.04 | $33.23 | $32.82 |
| 31 Jul 2023 | $32.85 | $0.38 | 1.17% | 722,305 | $32.69 | $32.97 | $32.59 |
| 28 Jul 2023 | $32.47 | $-0.26 | -0.79% | 669,219 | $32.90 | $32.95 | $32.47 |
| 27 Jul 2023 | $32.73 | $-0.50 | -1.50% | 978,008 | $33.09 | $33.14 | $32.67 |
| 26 Jul 2023 | $33.23 | $0.00 | 0.00% | 571,975 | $33.26 | $33.27 | $32.73 |
| 25 Jul 2023 | $33.23 | $0.34 | 1.03% | 1,033,729 | $33.06 | $33.47 | $33.02 |
| 24 Jul 2023 | $32.89 | $0.35 | 1.08% | 794,251 | $32.70 | $33.17 | $32.57 |
| 21 Jul 2023 | $32.54 | $0.33 | 1.02% | 961,098 | $32.44 | $32.64 | $32.06 |
| 20 Jul 2023 | $32.21 | $1.07 | 3.44% | 1,388,352 | $31.27 | $32.33 | $31.23 |
| 19 Jul 2023 | $31.14 | $1.30 | 4.36% | 1,500,980 | $30.78 | $31.78 | $30.59 |
| 18 Jul 2023 | $29.84 | $-0.34 | -1.13% | 623,229 | $30.03 | $30.19 | $29.71 |
| 17 Jul 2023 | $30.18 | $0.01 | 0.03% | 583,763 | $30.13 | $30.26 | $30.03 |
| 14 Jul 2023 | $30.17 | $0.37 | 1.24% | 838,416 | $29.89 | $30.17 | $29.81 |
| 13 Jul 2023 | $29.80 | $0.28 | 0.95% | 661,747 | $29.75 | $29.87 | $29.54 |
| 12 Jul 2023 | $29.52 | $0.08 | 0.27% | 487,196 | $29.55 | $29.75 | $29.48 |
| 11 Jul 2023 | $29.44 | $0.19 | 0.65% | 772,637 | $29.42 | $29.69 | $29.36 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 May 2023 | Matthew Halliday | Issued | 110 | $3,458,366 |
Issue of securities. restricted shares & performance rights 339,414
|
| 25 May 2023 | Gary Smith | Buy | 1 | $35,036 |
On-market trade.
|
| 03 Apr 2023 | Matthew Halliday | Expiry | 73 | $2,243,170 |
As advised by the company. lapsing of 73,740 rights, restricted shares & performance rights
|
| 03 Apr 2023 | Matthew Halliday | Issued | 18 | $565,690 |
Issue of securities.
|
| 03 Apr 2023 | Matthew Halliday | Issued | 21 | $660,844 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 2,29,310 performance rights & restricted shares
|
| 22 Feb 2023 | Elizabeth (Betsy) Donaghey | Buy | 2 | $64,504 |
On-market trade.
|
| 14 Nov 2022 | Gary Smith | Buy | 1 | $34,996 |
On-market trade.
|
| 03 Nov 2022 | Steven Gregg | Buy | 4 | $110,000 |
On-market trade.
|
| 31 Oct 2022 | Matthew Halliday | Buy | 5 | $145,871 |
On-market trade.
|
| 17 Oct 2022 | Matthew Halliday | Buy | 32 | $985,810 |
Conversion of securities.
|
| 17 Oct 2022 | Matthew Halliday | Exercise | 32 | $985,810 |
Conversion of securities. 2,81,326 performance rights & restricted shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Peter Chellew | Non-Executive Director | Apr 2018 |
Mr Chellew brings to the Board international expertise in industry, strategy, governance and large capital projects with a background in manufacturing, mining and process industries. He is currently Chairman of Cleanaway Waste Management Limited and Chairman of Downer EDI Limited. Mark was formerly Chairman of the industry body Manufacturing Australia and a director of Virgin Australia Holdings Limited and Infigen Energy Limited. He is a member of the Safety and Sustainability Committee, Human Resources Committee.
|
| Mr Michael (Mike) Francis Ihlein | Non-Executive Director | Jun 2020 |
Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited and CFO of Coca-Cola Amatil Limited and a director of CSR Limited. Mike is currently a director of Scentre Group Limited, Inghams Group Limited and the not-for-profit mentoring organisation Kilfinan Australia Ltd. He is a member of the Human Resources Committee.
|
| Mr Matthew Halliday | Chief Executive OfficerManaging Director | Mar 2020 |
Matthew Halliday was appointed Managing Director and Chief Executive Officer in June 2020. Prior to joining Ampol, Matthew enjoyed a successful career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies.
|
| Mr Simon Christopher Allen | Non-Executive Director | Sep 2022 |
Mr Allen has over 30 years commercial experience in New Zealand and Australian capital markets and was Chief Executive of investment bank BZW/ABN AMRO in New Zealand for 21 years. He is currently Chair of IAG (New Zealand) Limited, a Director of IAG Limited, Chair of Z Energy Limited and a Director of Z Energy 2015 Limited (both wholly owned subsidiaries of Ampol) and a Trustee of the New Zealand Antarctic Heritage Trust. He was the inaugural Chair of NZX Limited as well as the Financial Markets Authority and Crown Fibre Holdings Limited and Chair of Channel Infrastructure NZ Limited. He is a member of the Safety and Sustainability Committee.
|
| Mr Gary Malcolm Smith | Non-Executive Director | Jun 2020 |
Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas that spans 40 years, including 20 years with Shell and various executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol Limited (formerly Caltex Australia Limited). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is a member of the Safety and Sustainability Committe.
|
| Ms Penelope (Penny) Ann Winn | Non-Executive Director | Nov 2015 |
Ms Winn brings to the Board Australian and international strategic, major transformation and business integration, technology, supply chain and retail marketing experience. Penny is currently a director of CSR Limited, The Amphora Group PLC (Accolade Wines) and the ANU Foundation. She has previously served as Chair and director of Port Waratah Coal Services Limited, Coca-Cola Amatil Limited, Goodman Limited, and Goodman Funds Management Limited and a Woolworths business, Greengrocer.com, a Myer business, sass & bide, and Quantium Group. Prior to her appointment to Ampol, Penny was Director, Group Retail Services, with Woolworths Limited. She has over 30 years experience in retail with senior management roles in Australia and internationally. She chairs the Safety and Sustainability Committee.
|
| Ms Elizabeth (Betsy) Donaghey | Non-Executive Director | Sep 2021 |
Ms Donaghey brings over 30 years experience in the energy and oil and gas sectors including technical, commercial and executive roles at EnergyAustralia, Woodside Energy and BHP Petroleum. She is currently a non-executive director of the Australian Energy Market Operator (AEMO) and Cooper Energy Limited. He is a member of the Human Resources Committee, Safety and Sustainability Committe.
|
| Mr Steven Gregg | Non-Executive DirectorNon-Executive Chairman | Oct 2015 |
Mr Gregg has over 30 years experience in investment banking and management consulting in Europe and Australia. He brings to the Board extensive executive, corporate finance and strategic experience. Steven is also the Chairman of The Lottery Corporation Limited and a director of Challenger Limited, Challenger Life Company Limited, and William Inglis & Son Limited. He is also the Chairman of Unisson Disability Limited. He has previously served as Chairman of Goodman Fielder Limited, Austock Group Limited and Tabcorp Holdings Limited. Steven has extensive Australian and international executive experience, with ABN AMRO (as Senior Executive Vice President and Global Head of Investment Banking), Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a Partner at McKinsey & Company.
|
| Ms Melinda Blanton Conrad | Non-Executive Director | Mar 2017 |
Ms Conrad brings to the Board over 25 years experience in business strategy, marketing, and technology-led transformation, and brings skills and insights as an executive and director from a range of industries, including retail, financial services and healthcare. She chairs the Human Resources Committee.
|
| Mr Michael Abbott | Company Secretary | Feb 2021 |
-
|
| Ms Faith Taylor | Company Secretary | Jun 2022 |
-
|
| Ms Yvonne Chong | Company Secretary | Jun 2023 |
-
|
| Yvonne Chong | Company Secretary |
-
|
|
| Michael Abbott | Company Secretary |
-
|
|
| Faith Taylor | Company Secretary |
-
|
|
| Andrew Brewer | Executive General Manager Fuel Supply Chain |
-
|
|
| Alan Stuart-Grant | Executive General Manager Growth and Development |
-
|
|
| Brent Merrick | Executive General Manager International and New Business |
-
|
|
| Meaghan Davis | Executive General Manager People and Culture |
-
|
|
| Kate Thomson | Executive General Manager Retail Australia |
-
|
|
| Mike Bennetts | Executive General Manager Z Energy |
-
|
|
| Greg Barnes | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 76,928,379 | 32.28% |
| J P Morgan Nominees Australia Pty Limited | 64,576,822 | 27.10% |
| Citicorp Nominees Pty Limited | 32,773,124 | 13.75% |
| National Nominees Limited | 11,635,669 | 4.88% |
| BNP Paribas Noms Pty Ltd <Drp> | 5,734,309 | 2.41% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 5,703,844 | 2.39% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,270,148 | 0.95% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 1,720,086 | 0.72% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 1,636,906 | 0.69% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,213,528 | 0.51% |
| Merrill Lynch (Australia) Nominees Pty Limited | 622,281 | 0.26% |
| Mutual Trust Pty Ltd | 572,506 | 0.24% |
| BNP Paribas Noms (Nz) Ltd <Drp> | 571,678 | 0.24% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 462,241 | 0.19% |
| Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> | 387,546 | 0.16% |
| HSBC Custody Nominees (Australia) Limited i | 338,577 | 0.14% |
| Ecapital Nominees Pty Limited <Accumulation A/C> | 324,000 | 0.14% |
| HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> | 264,914 | 0.11% |
| Netwealth Investments Limited <Wrap Services A/C> | 250,447 | 0.11% |
| UBS Nominees Pty Ltd | 239,609 | 0.10% |