Adairs Ltd (ASX: ADH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adairs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$296.78 million
P/E Ratio
5.98
Dividend Yield
10.56%
Shares Outstanding
173.05 million
Earnings per share
0.285
Dividend per share
0.16
Year To Date Return
-18.86%
Earnings Yield
16.72%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adairs Ltd (ASX: ADH)
Latest News
Opinions
One unloved ASX income stock I’m buying, with an 11% dividend yield
Opinions
$3,000 to invest? Here are 3 investments I’d make in ASX shares this year
Dividend Investing
Top ASX passive income shares to buy in August 2023
Share Market News
‘Assume control’: Why the Adairs share price is leaping 5% today
Dividend Investing
You don’t always have to pick a winner with ASX dividend shares. Here’s why
Dividend Investing
2 high-yield ASX dividend shares I think are going cheap right now
Share Market News
5 things to look for this ASX reporting season
Retail Shares
Times are tough: Should I avoid ASX retail shares right now?
Dividend Investing
2 ASX dividend shares under $2 to buy for passive income
Dividend Investing
3 ASX dividend shares I think are incredibly cheap right now
Cheap Shares
How I’m aiming to find under-the-radar cheap ASX shares right now
Dividend Investing
Is right now a once-in-a-decade chance to buy ASX shares for passive income?
Frequently Asked Questions
-
Yes, Adairs has historically paid two fully franked dividends a year.
-
Adairs generally pays its shareholder dividends in April and September.
-
Adairs Ltd listed on the ASX on 17 June 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 20 Mar 2023 | $0.0800 | 100.00% | Interim | 06 Apr 2023 |
| 05 Sep 2022 | $0.1000 | 100.00% | Final | 23 Sep 2022 |
| 21 Mar 2022 | $0.0800 | 100.00% | Interim | 14 Apr 2022 |
| 08 Sep 2021 | $0.1000 | 100.00% | Final | 23 Sep 2021 |
| 09 Mar 2021 | $0.1300 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.1100 | 100.00% | Final | 24 Sep 2020 |
| 10 Sep 2019 | $0.0800 | 100.00% | Final | 25 Sep 2019 |
| 02 Apr 2019 | $0.0650 | 100.00% | Interim | 17 Apr 2019 |
| 11 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 09 Apr 2018 | $0.0550 | 100.00% | Interim | 24 Apr 2018 |
| 13 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 11 Apr 2017 | $0.0350 | 100.00% | Interim | 26 Apr 2017 |
| 13 Sep 2016 | $0.0650 | 100.00% | Final | 28 Sep 2016 |
| 15 Mar 2016 | $0.0500 | 100.00% | Interim | 06 Apr 2016 |
ADH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adairs Ltd
Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.
Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.
Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.
ADH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $1.70 | $-0.01 | -0.59% | 420,315 | $1.73 | $1.73 | $1.67 |
| 08 Aug 2023 | $1.71 | $0.02 | 1.18% | 471,347 | $1.71 | $1.75 | $1.70 |
| 07 Aug 2023 | $1.69 | $-0.02 | -1.17% | 626,373 | $1.70 | $1.71 | $1.67 |
| 04 Aug 2023 | $1.71 | $-0.02 | -1.16% | 543,091 | $1.72 | $1.72 | $1.67 |
| 03 Aug 2023 | $1.73 | $-0.05 | -2.81% | 1,218,357 | $1.76 | $1.76 | $1.68 |
| 02 Aug 2023 | $1.78 | $-0.02 | -1.11% | 911,822 | $1.79 | $1.83 | $1.77 |
| 01 Aug 2023 | $1.80 | $0.10 | 5.88% | 2,507,101 | $1.73 | $1.84 | $1.73 |
| 31 Jul 2023 | $1.70 | $0.01 | 0.59% | 937,063 | $1.68 | $1.74 | $1.67 |
| 28 Jul 2023 | $1.69 | $-0.02 | -1.17% | 613,643 | $1.70 | $1.71 | $1.66 |
| 27 Jul 2023 | $1.71 | $0.17 | 11.00% | 1,809,144 | $1.56 | $1.71 | $1.56 |
| 26 Jul 2023 | $1.55 | $-0.01 | -0.64% | 1,529,851 | $1.56 | $1.58 | $1.53 |
| 25 Jul 2023 | $1.56 | $-0.06 | -3.73% | 1,371,654 | $1.62 | $1.62 | $1.55 |
| 24 Jul 2023 | $1.61 | $-0.03 | -1.82% | 675,527 | $1.64 | $1.64 | $1.61 |
| 21 Jul 2023 | $1.65 | $-0.02 | -1.20% | 638,075 | $1.67 | $1.68 | $1.63 |
| 20 Jul 2023 | $1.67 | $-0.01 | -0.60% | 1,088,726 | $1.68 | $1.71 | $1.66 |
| 19 Jul 2023 | $1.68 | $0.03 | 1.82% | 879,742 | $1.65 | $1.69 | $1.64 |
| 18 Jul 2023 | $1.65 | $0.01 | 0.61% | 645,928 | $1.64 | $1.65 | $1.62 |
| 17 Jul 2023 | $1.64 | $0.00 | 0.00% | 616,169 | $1.64 | $1.64 | $1.60 |
| 14 Jul 2023 | $1.64 | $-0.02 | -1.21% | 652,677 | $1.68 | $1.68 | $1.61 |
| 13 Jul 2023 | $1.66 | $0.03 | 1.84% | 728,959 | $1.66 | $1.68 | $1.62 |
| 12 Jul 2023 | $1.63 | $-0.07 | -4.12% | 1,247,496 | $1.70 | $1.70 | $1.59 |
| 11 Jul 2023 | $1.70 | $0.08 | 4.94% | 1,099,645 | $1.63 | $1.72 | $1.63 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Jul 2023 | David MacLean | Buy | 322 | $530,890 |
As advised by the company. The change of interest arises as a result of David MacLean being given power of
attorney which gives him control over shares held by entities associated with his parent. |
| 05 Jun 2023 | Kathryn (Kate) Spargo | Buy | 20 | $32,265 |
On-market trade.
|
| 04 May 2023 | Mark Ronan | Issued | 289 | $654,105 |
Issue of securities. 289,427 Performance Rights
|
| 04 May 2023 | Michael Cherubino | Issued | 107 | $243,921 |
Issue of securities. 107,930 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brett David Chenoweth | Non-Executive ChairmanNon-Executive Director | Nov 2020 |
Mr Chenoweth has international experience across media, technology, entertainment, investment and telecommunications. Previously Brett was the Chief Executive Officer and Managing Director of APN News and Media, and Head of Group Strategy and Mergers & Acquisitions at Telecom New Zealand.
|
| Ms Kathryn (Kate) Dianne Spargo | Non-Executive Director | May 2015 |
Ms Spargo has commercial and organisational experience, as well as a focus on risk, audit and governance, supported by her legal background in both government law and private practice. Kate has been an independent company director for 20 years, covering listed and unlisted companies in a variety of sectors including infrastructure, construction and engineering, energy, financial services, building product manufacture and distribution, and health services.
|
| Mr Mark Andrew Ronan | Chief Executive OfficerManaging Director | Nov 2016 |
Mr Ronan was appointed Chief Executive Officer and Managing Director in November 2016, following roles at Adairs in Finance, Merchandise Planning, Store Operations and as Chief Operating Officer. Mark has experience in operating businesses, funds management and accounting.
|
| Mr Trent Peterson | Non-Executive Director | May 2015 |
Mr Peterson has over 20 years of investment and private equity experience in businesses operating in consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chairman of Adairs from 2010 until the IPO in 2015.
|
| Ms Kiera Grant | Non-Executive Director | Jan 2019 |
Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. Kiera is Chair and Trustee of the Art Gallery of New South Wales Foundation and holds a number of unlisted nonexecutive directorships including Samuel Smith and Sons Pty Ltd.
|
| Mr David John Milroy MacLean | Non-Executive Director | May 2015 |
Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David runs his family investment office and holds minority interests in a number of private retail businesses.
|
| Mr Michael Cherubino | Executive DirectorDirector - Property and Business Development | May 2015 |
Mr Cherubino has over 25 years' experience in the retail sector, including as CFO of Adairs prior to his current role. Prior to Adairs Michael held roles with National Australia Bank and Bankwest.
|
| Ms Fay Hatzis | Financial ControllerCompany Secretary | May 2019 |
-
|
| Ashley Gardner | Chief Financial Officer |
-
|
|
| Fay Hatzis | Financial ControllerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 20,172,766 | 11.78% |
| J P Morgan Nominees Australia Pty Limited | 14,893,494 | 8.69% |
| Citicorp Nominees Pty Limited (i) | 11,426,284 | 6.67% |
| BNP Paribas Noms Pty Ltd | 4,252,957 | 2.48% |
| BNP Paribas Nominees Pty Ltd (i) | 4,245,837 | 2.48% |
| National Nominees Limited | 3,724,537 | 2.17% |
| Michael Cherubino Investments Pty Ltd | 1,996,135 | 1.17% |
| Refocus Furniture Nominees Pty Ltd | 1,709,402 | 1.00% |
| Bond Street Custodians Limited (i) | 1,586,500 | 0.93% |
| Bond Street Custodians Limited (ii) | 1,406,986 | 0.82% |
| Mr Trent Peterson | 995,000 | 0.58% |
| Washington H Soul Pattinson And Company Limited | 925,955 | 0.54% |
| BNP Paribas Nominees Pty Ltd (ii) | 898,535 | 0.52% |
| Candad Pty Ltd | 820,000 | 0.48% |
| Sandhurst Trustees Ltd | 797,837 | 0.47% |
| Nch Pty Ltd | 774,132 | 0.45% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 772,823 | 0.45% |
| Citicorp Nominees Pty Limited (ii) | 602,999 | 0.35% |
| Jacm Gardner Investments Pty Ltd | 572,300 | 0.33% |
| Mark Ronan & Emily Black | 557,067 | 0.33% |