Nuix Ltd (ASX: NXL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Nuix Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Nuix Ltd (ASX: NXL)
Latest News
How to invest
Building a $1 million portfolio with ASX shares and the magic of compound interest
Share Gainers
Why Champion Iron, Lindian Resouces, McMillan Shakespeare, and Nuix shares are rising
Technology Shares
Why has the Nuix share price surged 95% in the past month?
Share Gainers
Why Coronado Global, Flight Centre, Meteoric Resources, and Nuix shares are rising
Share Gainers
Why Flight Centre, Mineral Resources, Nuix, and Zip shares are racing higher
Share Gainers
Guess which ASX All Ords share just rocketed 40%
Share Fallers
Why Nuix, Red 5, Silver Lake, and WAM Research shares are dropping today
Broker Notes
3 ‘compelling’ ASX growth shares ECP is backing (You won’t believe #2)
Share Fallers
Why Nuix, Smartgroup, Ventia, and Woodside shares are dropping today
Technology Shares
Nuix share price dives 16% on new legal battle with former CEO
Share Gainers
Why Inghams, Kelsian, Nuix, and Perenti shares are racing higher
Earnings Results
Nuix share price surges 6% on return to profit
NXL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Nuix Ltd
Nuix Ltd is engaged in providing software-related services. It is engaged in the development and distribution of software. The company provides services to advisory firms, litigation support vendors, corporations, government and law enforcement agencies. Its products include Nuix Discover, Nuix Investigate, and Nuix Workstation among others. The group's revenue primarily consists of license fees from customers' right to use the software. Its customers are located in the regions of Asia Pacific, the Americas, and Europe, Middle East and Africa.
NXL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
10 Aug 2023 | $1.34 | $-0.01 | -0.75% | 641,412 | $1.34 | $1.37 | $1.31 |
09 Aug 2023 | $1.34 | $-0.02 | -1.47% | 635,161 | $1.37 | $1.37 | $1.31 |
08 Aug 2023 | $1.37 | $-0.07 | -4.90% | 996,572 | $1.43 | $1.46 | $1.36 |
07 Aug 2023 | $1.43 | $-0.06 | -4.03% | 455,786 | $1.49 | $1.52 | $1.42 |
04 Aug 2023 | $1.49 | $-0.06 | -3.87% | 620,268 | $1.55 | $1.56 | $1.45 |
03 Aug 2023 | $1.55 | $0.03 | 1.97% | 498,919 | $1.46 | $1.55 | $1.46 |
02 Aug 2023 | $1.52 | $0.02 | 1.34% | 1,082,467 | $1.45 | $1.56 | $1.42 |
01 Aug 2023 | $1.50 | $-0.11 | -6.88% | 879,271 | $1.58 | $1.59 | $1.47 |
31 Jul 2023 | $1.60 | $0.09 | 5.96% | 1,987,543 | $1.55 | $1.67 | $1.52 |
28 Jul 2023 | $1.51 | $0.03 | 2.03% | 2,159,326 | $1.50 | $1.57 | $1.41 |
27 Jul 2023 | $1.48 | $0.18 | 13.85% | 3,194,344 | $1.30 | $1.50 | $1.30 |
26 Jul 2023 | $1.30 | $0.16 | 14.04% | 2,076,354 | $1.14 | $1.30 | $1.14 |
25 Jul 2023 | $1.14 | $0.02 | 1.79% | 825,034 | $1.13 | $1.16 | $1.10 |
24 Jul 2023 | $1.12 | $0.02 | 1.82% | 1,499,037 | $1.11 | $1.17 | $1.09 |
21 Jul 2023 | $1.10 | $-0.02 | -1.79% | 1,568,660 | $1.09 | $1.13 | $1.06 |
20 Jul 2023 | $1.12 | $0.30 | 36.59% | 6,773,969 | $1.08 | $1.24 | $1.05 |
19 Jul 2023 | $0.82 | $0.00 | 0.00% | 202,476 | $0.82 | $0.85 | $0.82 |
18 Jul 2023 | $0.82 | $0.03 | 3.80% | 336,925 | $0.79 | $0.83 | $0.79 |
17 Jul 2023 | $0.79 | $-0.01 | -1.25% | 230,358 | $0.79 | $0.80 | $0.77 |
14 Jul 2023 | $0.80 | $0.02 | 2.56% | 399,642 | $0.78 | $0.82 | $0.77 |
13 Jul 2023 | $0.78 | $0.00 | 0.00% | 389,751 | $0.79 | $0.79 | $0.76 |
12 Jul 2023 | $0.78 | $-0.03 | -3.73% | 507,338 | $0.80 | $0.81 | $0.77 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
02 Mar 2023 | Jonathan Rubinsztein | Issued | 142 | $177,223 |
Conversion of securities.
|
02 Mar 2023 | Jonathan Rubinsztein | Exercise | 142 | $177,223 |
Conversion of securities. 2,206,022 Performance Rights
|
24 Feb 2023 | Alan Cameron | Buy | 20 | $21,225 |
On-market trade.
|
14 Dec 2022 | Jonathan Rubinsztein | Issued | 2 | $1,585,149 |
Issue of securities. 2,348,370 Performance Rights
|
08 Sep 2022 | Jonathan Rubinsztein | Buy | 100 | $70,577 |
On-market trade.
|
07 Sep 2022 | Jonathan Rubinsztein | Buy | 150 | $100,610 |
On-market trade.
|
06 Sep 2022 | Jonathan Rubinsztein | Buy | 100 | $65,071 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Alan John Cameron | Non-Executive Director | Jan 2023 |
Mr Cameron is a company director and lawyer. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception until shortly before it listed in June 2021, and completed his extended term as Chair of the NSW Law Reform Commission in May 2022. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC) during the 1990s. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council
|
Ms Susan Patricia Thomas | Non-Executive Director | Nov 2020 |
Ms Thomas has over 30 years experience in the financial services and information technology sectors, having founded and acted as Managing Director of FlexiPlan Australia Limited, which was subsequently sold to MLC/ NAB. Sue lives in Perth, Australia.
|
Mr Robert Wason Mactier | Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman | Oct 2021 |
Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now J P Morgan), E.L. & C. Baillieu and Citigroup.
|
Ms Jacqueline Mary Korhonen | Non-Executive Director | Oct 2021 |
Ms Korhonen has over 30 years experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand, a position she held for six years. In the later years of her executive career Jacqueline was the CEO of SMS Management & Technology, an ASX listed IT Services company and subsequently returned to IBM as the Vice President of Cognitive Transformation Services across the Asia Pacific Region. Jacqueline is now a Non-Executive Director (NED) and board advisor.
|
Mr Jonathan Yitzchak Rubinsztein | Chief Executive OfficerExecutive Director | Dec 2021 |
Mr Rubinsztein is a seasoned CEO with a record of building world class global technology companies and leading high-performance teams in the technology sector. Prior to that role, Jonathan was CEO and founding shareholder at UXC Red Rock Consulting, where he was instrumental in growing the business from a start-up to over 700 people across 13 offices in Australia, New Zealand, India, and Singapore.
|
Ms Sara Elizabeth Watts | Non-Executive Director | Jan 2023 |
Ms Watts is Non-executive Director and Chair of Audit, Risk and Treasury Committee for Uniting NSW.ACT, and chairs the Audit and Risk Committee for the Independent Broad-Based Anti Corruption Commission (Victoria). Former appointments include Non-executive Director and Chair of the Audit Committee at Intrepica, Vision Australia, BagTrans Group and Chair of Audit and Risk Committee at the Victorian Auditor Generals Office. Ms Watts executive career included time with IBM across numerous finance roles, including as Chief Financial Office
|
Mr Jeffrey Laurence Bleich | Non-Executive Director | Jan 2017 |
Mr Bleich lives in Piedmont, California, U.S.A. Jeffrey has over 30 years experience in the legal, government, and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC, a San Francisco-based autonomous vehicle company. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP from 1992 to 2009 and 2014 to 2016, and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law firm from 2016 to 2019. Jeffrey's practice focused on cyber security, technology, complex international disputes, as well as high profile pro bono matters before the U.S. Supreme Court. Jeffrey served four years as the U.S. Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He has served as Board Chair of the San Francisco based Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
|
Sir Iain Robert Lobban | Non-Executive Director | Nov 2020 |
Sir Lobban lives in the UK. Iain has over 30 years experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ from 2008 to 2014. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy in 2015. He was subsequently one of the senior three person team appointed by the Prime Minister to conduct the 2017 Independent Review of the Australian Intelligence Community. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
|
Ms Ilona Meyer | Company SecretaryGeneral Counsel | Aug 2022 |
-
|
Ilona Meyer | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Macquarie Corporate Holdings Pty Ltd | 95,654,262 | 30.14% |
J P Morgan Nominees Australia Pty Limited | 28,549,671 | 9.00% |
National Nominees Limited | 23,942,278 | 7.55% |
HSBC Custody Nominees (Australia) Limited | 19,495,691 | 6.14% |
Ad & Sk Castagna Holdings Pty Limited | 13,345,750 | 4.21% |
Bnp Paribas Nominees Pty Ltd | 10,749,186 | 3.39% |
Citicorp Nominees Pty Limited | 10,192,145 | 3.21% |
Bnp Paribas Noms Pty Ltd | 9,772,027 | 3.08% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,259,541 | 1.03% |
Bnp Paribas Noms Pty Ltd i | 2,146,690 | 0.68% |
Cs Fourth Nominees Pty Limited | 2,145,565 | 0.68% |
Mr David Alexei Sitsky | 1,750,000 | 0.55% |
Qualitas Services Pty Ltd | 1,580,509 | 0.50% |
Bnp Paribas Nominees Pty Ltd i | 1,314,159 | 0.41% |
Intech Solutions Pty Ltd | 1,250,000 | 0.39% |
Ms Bo Xu | 1,100,000 | 0.35% |
Mr Daniel Peter Noll | 1,000,000 | 0.32% |
Merrill Lynch (Australia) Nominees Pty Limited | 980,522 | 0.31% |
Mr Stephen Ronald Doyle | 834,370 | 0.26% |
One Fund Services Ltd | 739,150 | 0.23% |