Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $428.64 million
P/E Ratio 14.81
Dividend Yield 0.00%
Shares Outstanding 321.08 million
Earnings per share -0.059
Dividend per share N/A
Year To Date Return 114.40%
Earnings Yield 6.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    A businesswoman in a suit and holding a briefcase marches higher as she steps from one stack of coins to the next.
    How to invest

    Building a $1 million portfolio with ASX shares and the magic of compound interest

    Investors can supercharge their long-term gains by tapping into the magic of compound interest.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Champion Iron, Lindian Resouces, McMillan Shakespeare, and Nuix shares are rising

    These ASX shares are having a solid start to the week.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Technology Shares

    Why has the Nuix share price surged 95% in the past month?

    This tech share has been making investors smile this month.

    Read more »

    Rising share price chart.
    Share Gainers

    Why Coronado Global, Flight Centre, Meteoric Resources, and Nuix shares are rising

    These ASX shares are having a great start to the week.

    Read more »

    A young female ASX investor sits at her desk with her fists raised in excitement as she reads about rising ASX share prices on her laptop.
    Share Gainers

    Why Flight Centre, Mineral Resources, Nuix, and Zip shares are racing higher

    These ASX shares are having a strong session on Thursday. But why?

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    Guess which ASX All Ords share just rocketed 40%

    Shares in investigative analytics software provider are moving like a bat out of hell.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Nuix, Red 5, Silver Lake, and WAM Research shares are dropping today

    Not all shares are rising with the market on Tuesday.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Broker Notes

    3 ‘compelling’ ASX growth shares ECP is backing (You won’t believe #2)

    Hub24 and Domino's Pizzas might be obvious picks, but how about this other one that the fund is invested in?

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Nuix, Smartgroup, Ventia, and Woodside shares are dropping today

    These ASX shares are having a tough time on the ASX boards on Wednesday.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Technology Shares

    Nuix share price dives 16% on new legal battle with former CEO

    This tech company's former CEO is taking it back to court.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Inghams, Kelsian, Nuix, and Perenti shares are racing higher

    These ASX shares are having a strong start to the week...

    Read more »

    Man pointing at a blue rising share price graph.
    Earnings Results

    Nuix share price surges 6% on return to profit

    The growth rates may not blow anyone away, but there are steps in the right direction.

    Read more »

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Nuix Ltd

    Nuix Ltd is engaged in providing software-related services. It is engaged in the development and distribution of software. The company provides services to advisory firms, litigation support vendors, corporations, government and law enforcement agencies. Its products include Nuix Discover, Nuix Investigate, and Nuix Workstation among others. The group's revenue primarily consists of license fees from customers' right to use the software. Its customers are located in the regions of Asia Pacific, the Americas, and Europe, Middle East and Africa.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Aug 2023 $1.34 $-0.01 -0.75% 641,412 $1.34 $1.37 $1.31
    09 Aug 2023 $1.34 $-0.02 -1.47% 635,161 $1.37 $1.37 $1.31
    08 Aug 2023 $1.37 $-0.07 -4.90% 996,572 $1.43 $1.46 $1.36
    07 Aug 2023 $1.43 $-0.06 -4.03% 455,786 $1.49 $1.52 $1.42
    04 Aug 2023 $1.49 $-0.06 -3.87% 620,268 $1.55 $1.56 $1.45
    03 Aug 2023 $1.55 $0.03 1.97% 498,919 $1.46 $1.55 $1.46
    02 Aug 2023 $1.52 $0.02 1.34% 1,082,467 $1.45 $1.56 $1.42
    01 Aug 2023 $1.50 $-0.11 -6.88% 879,271 $1.58 $1.59 $1.47
    31 Jul 2023 $1.60 $0.09 5.96% 1,987,543 $1.55 $1.67 $1.52
    28 Jul 2023 $1.51 $0.03 2.03% 2,159,326 $1.50 $1.57 $1.41
    27 Jul 2023 $1.48 $0.18 13.85% 3,194,344 $1.30 $1.50 $1.30
    26 Jul 2023 $1.30 $0.16 14.04% 2,076,354 $1.14 $1.30 $1.14
    25 Jul 2023 $1.14 $0.02 1.79% 825,034 $1.13 $1.16 $1.10
    24 Jul 2023 $1.12 $0.02 1.82% 1,499,037 $1.11 $1.17 $1.09
    21 Jul 2023 $1.10 $-0.02 -1.79% 1,568,660 $1.09 $1.13 $1.06
    20 Jul 2023 $1.12 $0.30 36.59% 6,773,969 $1.08 $1.24 $1.05
    19 Jul 2023 $0.82 $0.00 0.00% 202,476 $0.82 $0.85 $0.82
    18 Jul 2023 $0.82 $0.03 3.80% 336,925 $0.79 $0.83 $0.79
    17 Jul 2023 $0.79 $-0.01 -1.25% 230,358 $0.79 $0.80 $0.77
    14 Jul 2023 $0.80 $0.02 2.56% 399,642 $0.78 $0.82 $0.77
    13 Jul 2023 $0.78 $0.00 0.00% 389,751 $0.79 $0.79 $0.76
    12 Jul 2023 $0.78 $-0.03 -3.73% 507,338 $0.80 $0.81 $0.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Mar 2023 Jonathan Rubinsztein Issued 142 $177,223
    Conversion of securities.
    02 Mar 2023 Jonathan Rubinsztein Exercise 142 $177,223
    Conversion of securities. 2,206,022 Performance Rights
    24 Feb 2023 Alan Cameron Buy 20 $21,225
    On-market trade.
    14 Dec 2022 Jonathan Rubinsztein Issued 2 $1,585,149
    Issue of securities. 2,348,370 Performance Rights
    08 Sep 2022 Jonathan Rubinsztein Buy 100 $70,577
    On-market trade.
    07 Sep 2022 Jonathan Rubinsztein Buy 150 $100,610
    On-market trade.
    06 Sep 2022 Jonathan Rubinsztein Buy 100 $65,071
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron is a company director and lawyer. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception until shortly before it listed in June 2021, and completed his extended term as Chair of the NSW Law Reform Commission in May 2022. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC) during the 1990s. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council
    Ms Susan Patricia Thomas Non-Executive Director Nov 2020
    Ms Thomas has over 30 years experience in the financial services and information technology sectors, having founded and acted as Managing Director of FlexiPlan Australia Limited, which was subsequently sold to MLC/ NAB. Sue lives in Perth, Australia.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now J P Morgan), E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen has over 30 years experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand, a position she held for six years. In the later years of her executive career Jacqueline was the CEO of SMS Management & Technology, an ASX listed IT Services company and subsequently returned to IBM as the Vice President of Cognitive Transformation Services across the Asia Pacific Region. Jacqueline is now a Non-Executive Director (NED) and board advisor.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein is a seasoned CEO with a record of building world class global technology companies and leading high-performance teams in the technology sector. Prior to that role, Jonathan was CEO and founding shareholder at UXC Red Rock Consulting, where he was instrumental in growing the business from a start-up to over 700 people across 13 offices in Australia, New Zealand, India, and Singapore.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts is Non-executive Director and Chair of Audit, Risk and Treasury Committee for Uniting NSW.ACT, and chairs the Audit and Risk Committee for the Independent Broad-Based Anti Corruption Commission (Victoria). Former appointments include Non-executive Director and Chair of the Audit Committee at Intrepica, Vision Australia, BagTrans Group and Chair of Audit and Risk Committee at the Victorian Auditor Generals Office. Ms Watts executive career included time with IBM across numerous finance roles, including as Chief Financial Office
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich lives in Piedmont, California, U.S.A. Jeffrey has over 30 years experience in the legal, government, and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC, a San Francisco-based autonomous vehicle company. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP from 1992 to 2009 and 2014 to 2016, and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law firm from 2016 to 2019. Jeffrey's practice focused on cyber security, technology, complex international disputes, as well as high profile pro bono matters before the U.S. Supreme Court. Jeffrey served four years as the U.S. Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He has served as Board Chair of the San Francisco based Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban lives in the UK. Iain has over 30 years experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ from 2008 to 2014. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy in 2015. He was subsequently one of the senior three person team appointed by the Prime Minister to conduct the 2017 Independent Review of the Australian Intelligence Community. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    -
    Ilona Meyer Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 30.14%
    J P Morgan Nominees Australia Pty Limited 28,549,671 9.00%
    National Nominees Limited 23,942,278 7.55%
    HSBC Custody Nominees (Australia) Limited 19,495,691 6.14%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.21%
    Bnp Paribas Nominees Pty Ltd 10,749,186 3.39%
    Citicorp Nominees Pty Limited 10,192,145 3.21%
    Bnp Paribas Noms Pty Ltd 9,772,027 3.08%
    Hsbc Custody Nominees (Australia) Limited A/C 2 3,259,541 1.03%
    Bnp Paribas Noms Pty Ltd i 2,146,690 0.68%
    Cs Fourth Nominees Pty Limited 2,145,565 0.68%
    Mr David Alexei Sitsky 1,750,000 0.55%
    Qualitas Services Pty Ltd 1,580,509 0.50%
    Bnp Paribas Nominees Pty Ltd i 1,314,159 0.41%
    Intech Solutions Pty Ltd 1,250,000 0.39%
    Ms Bo Xu 1,100,000 0.35%
    Mr Daniel Peter Noll 1,000,000 0.32%
    Merrill Lynch (Australia) Nominees Pty Limited 980,522 0.31%
    Mr Stephen Ronald Doyle 834,370 0.26%
    One Fund Services Ltd 739,150 0.23%

    Profile

    since

    Note