Endeavour Group Ltd (ASX: EDV) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Endeavour Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$10.78 billion
P/E Ratio
19.69
Dividend Yield
3.67%
Shares Outstanding
1.79 billion
Earnings per share
0.305
Dividend per share
0.22
Year To Date Return
-4.31%
Earnings Yield
5.08%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Endeavour Group Ltd (ASX: EDV)
Latest News
Dividend Investing
2 ASX 200 dividend shares with fully franked yields to buy: analysts
Defensive Shares
7 mighty companies I’d invest in to build a defensive ASX portfolio
Opinions
This pair of ASX 200 shares are at the top of my watchlist for August. Here’s why
Broker Notes
9 ASX shares Goldman Sachs tips to positively surprise this earnings season
Best Shares
Top ASX shares to buy in August 2023
Dividend Investing
Industry leaders: 2 ASX 200 dividend stocks to buy in August
Best Shares
Easy investing: 3 ASX shares with nice dividends and reasonable prices
Broker Notes
Top brokers name 3 ASX shares to buy today
Share Gainers
Why BHP, Endeavour, Monadelphous, and Pilbara Minerals shares are pushing higher
Broker Notes
Goldman Sachs urges investors to buy Endeavour shares while they’re cheap
Broker Notes
Top brokers name 3 ASX shares to buy next week
Share Fallers
Is right now a once-in-a-lifetime chance to buy this ASX 200 stock at all-time lows?
Frequently Asked Questions
-
Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.
-
Endeavour Group has historically paid shareholder dividends in March and August/September.
-
Endeavour Group listed on the ASX on 24 June 2021.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 21 Feb 2023 | $0.1430 | 100.00% | Interim | 20 Mar 2023 |
| 31 Aug 2022 | $0.0770 | 100.00% | Final | 16 Sep 2022 |
| 01 Mar 2022 | $0.1250 | 100.00% | Interim | 28 Mar 2022 |
| 01 Sep 2021 | $0.0700 | 100.00% | Final | 22 Sep 2021 |
EDV ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Endeavour Group Ltd
Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.
Endeavour's portfolio includes Australia's largest retail drinks network with almost 1,700 outlets, mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia.
The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. Endeavour currently operates Australia's largest portfolio of hotels with almost 350 establishments.
Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape.
EDV Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $5.99 | $-0.01 | -0.17% | 2,009,212 | $5.97 | $6.02 | $5.95 |
| 08 Aug 2023 | $6.00 | $-0.01 | -0.17% | 4,105,898 | $6.06 | $6.08 | $5.99 |
| 07 Aug 2023 | $6.01 | $-0.06 | -0.99% | 1,296,573 | $6.05 | $6.06 | $6.01 |
| 04 Aug 2023 | $6.07 | $0.02 | 0.33% | 2,942,210 | $6.03 | $6.08 | $5.99 |
| 03 Aug 2023 | $6.05 | $-0.04 | -0.66% | 1,825,131 | $6.06 | $6.13 | $6.04 |
| 02 Aug 2023 | $6.09 | $-0.02 | -0.33% | 4,352,503 | $6.10 | $6.15 | $6.09 |
| 01 Aug 2023 | $6.11 | $0.03 | 0.49% | 2,033,927 | $6.05 | $6.15 | $6.04 |
| 31 Jul 2023 | $6.08 | $-0.02 | -0.33% | 1,777,972 | $6.10 | $6.13 | $6.06 |
| 28 Jul 2023 | $6.10 | $-0.08 | -1.29% | 2,670,384 | $6.15 | $6.20 | $6.06 |
| 27 Jul 2023 | $6.18 | $0.07 | 1.15% | 3,453,889 | $6.13 | $6.21 | $6.10 |
| 26 Jul 2023 | $6.11 | $0.00 | 0.00% | 3,923,873 | $6.05 | $6.13 | $6.02 |
| 25 Jul 2023 | $6.11 | $0.15 | 2.52% | 7,447,337 | $5.96 | $6.14 | $5.94 |
| 24 Jul 2023 | $5.96 | $-0.09 | -1.49% | 4,349,056 | $6.01 | $6.01 | $5.96 |
| 21 Jul 2023 | $6.05 | $0.14 | 2.37% | 5,404,725 | $5.90 | $6.06 | $5.85 |
| 20 Jul 2023 | $5.91 | $0.02 | 0.34% | 7,889,949 | $6.02 | $6.16 | $5.90 |
| 19 Jul 2023 | $5.89 | $0.20 | 3.51% | 9,024,361 | $5.73 | $5.94 | $5.71 |
| 18 Jul 2023 | $5.69 | $0.05 | 0.89% | 9,988,287 | $5.55 | $5.74 | $5.52 |
| 17 Jul 2023 | $5.64 | $-0.62 | -9.90% | 24,306,712 | $5.97 | $5.97 | $5.45 |
| 14 Jul 2023 | $6.26 | $0.01 | 0.16% | 2,308,894 | $6.26 | $6.27 | $6.21 |
| 13 Jul 2023 | $6.25 | $0.06 | 0.97% | 2,623,159 | $6.21 | $6.28 | $6.21 |
| 12 Jul 2023 | $6.19 | $0.02 | 0.32% | 2,243,603 | $6.16 | $6.21 | $6.14 |
| 11 Jul 2023 | $6.17 | $0.07 | 1.15% | 2,948,483 | $6.20 | $6.20 | $6.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Feb 2023 | Joanne (Joe) Pollard | Exercise | 3 | $24,999 |
Conversion of securities.
|
| 20 Feb 2023 | Joanne (Joe) Pollard | Buy | 3 | $24,999 |
Conversion of securities.
|
| 20 Feb 2023 | Holly Kramer | Buy | 2 | $19,993 |
Conversion of securities.
|
| 20 Feb 2023 | Holly Kramer | Exercise | 2 | $19,993 |
Conversion of securities.
|
| 17 Feb 2023 | Joanne (Joe) Pollard | Issued | 3 | $24,999 |
Issue of securities. 3,541 NED Share Rights
|
| 17 Feb 2023 | Holly Kramer | Issued | 2 | $19,993 |
Issue of securities. 2,832 NED Share Rights
|
| 28 Oct 2022 | Stephen (Steve) Donohue | Issued | 480 | $825,000 |
Issue of securities. face value/ 11,45,181
|
| 30 Aug 2022 | Holly Kramer | Buy | 2 | $20,003 |
Conversion of securities.
|
| 30 Aug 2022 | Holly Kramer | Exercise | 2 | $20,003 |
Conversion of securities.
|
| 30 Aug 2022 | Duncan Makeig | Buy | 6 | $49,994 |
On-market trade.
|
| 29 Aug 2022 | Holly Kramer | Issued | 2 | $20,003 |
Issue of securities. 2,738 NED Share Rights
|
| 29 Aug 2022 | Stephen (Steve) Donohue | Issued | 92 | $660,937 |
Conversion of securities.
|
| 24 Aug 2022 | Stephen (Steve) Donohue | Expiry | 28 | $213,649 |
As advised by the company. 6,64,465 Performance Rights
Performance Rights lapsed |
| 24 Aug 2022 | Stephen (Steve) Donohue | Exercise | 92 | $684,904 |
Conversion of securities. 6,93,220 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Duncan Harold Makeig | Non-Executive Director | Jun 2021 |
Mr Makeig has substantial legal and corporate governance expertise and international experience in the consumer goods sector. Duncan held a number of senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants.
|
| Ms Anne Bernadette Brennan | Non-Executive Director | Jun 2022 |
Ms Brennan is an experienced public company director, with financial and business experience across industries. Anne has held a senior management roles in both professional accounting firms and corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen and Ernst & Young.
|
| Mr Colin Grahame Storrie | Non-Executive Director | Jun 2021 |
Mr Storrie has over 25 years' experience in senior finance roles in listed companies, investment banking and government, including in Chief Financial Officer positions at both Qantas Airways Limited and AMP Limited.
|
| Mr Peter Roland Hearl | Non-Executive ChairmanNon-Executive Director | Jun 2021 |
Mr Hearl is an experienced listed company director and has business, international and executive leadership experience in the consumer goods and energy sectors. Prior to moving into the consumer goods industry, Peter helds roles with Exxon in Australia and the United States over an 18 year period.
|
| Ms Joanne (Joe) Elizabeth Pollard | Non-Executive Director | Jun 2021 |
Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She has understanding of customer management, marketing, cultural transformation and digital disruption. Joe was previously Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo.
|
| Ms Holly Suzanna Kramer | Non-Executive Director | Jun 2021 |
Ms Kramer is an experienced listed company director and has substantial leadership and retail experience. Holly is a former Chief Executive of Best & Less. She has had more than 25 years' experience in executive and general management and product and marketing roles at Telstra Corporation, Pacific Brands and the Ford Motor Company.
|
| Mr Stephen (Steve) James Donohue | Chief Executive OfficerManaging Director | Jun 2021 |
Mr Donohue has over 25 years' experience in the retail industry and has a deep appreciation for core retail principles, and a focus on the customer experience. He has held roles in the Endeavour Drinks business since commencing as a store manager at Dan Murphy's in 1994.
|
| Mr Bruce Joseph Mathieson | Non-Executive Director | Nov 2022 |
--
|
| Mr Rod van Onselen | Non-Executive Director | Jun 2023 |
Mr Onselen brings to the Board experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and operational roles over a 20 year period.
|
| Ms Taryn Leigh Morton | Company Secretary |
-
|
|
| Shane Gannon | Chief Financial Officer |
-
|
|
| Judith Powell | Chief Information Officer |
-
|
|
| Peter Atkin | Chief Legal Officer |
-
|
|
| Jo Rose | Chief Marketing Officer |
-
|
|
| Alison Merner | Chief People Officer |
-
|
|
| Agnieszka Pfeiffer-Smith | Chief Strategy Officer |
-
|
|
| Taryn Leigh Morton | Company Secretary |
-
|
|
| Claire Smith | Director - endeavourX |
-
|
|
| Tim Carroll | Director - Merchandise and Buying |
-
|
|
| Michael James | Director - Operations |
-
|
|
| Paul Walton | Director - Pinnacle Drinks |
-
|
|
| Scott Davidson | Managing Director - BWS |
-
|
|
| Alex Freudmann | Managing Director - Dan Murphy's |
-
|
|
| Mario Volpe | Managing Director - Hotels |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| ORDS BMG Nominee Pty Limited | 269,998,492 | 15.08% |
| Woolworths Group Limited | 261,486,309 | 14.60% |
| HSBC Custody Nominees (Australia) Limited | 256,513,734 | 14.32% |
| J P Morgan Nominees Australia Pty Limited | 253,275,992 | 14.14% |
| Citicorp Nominees Pty Limited | 118,125,957 | 6.60% |
| BNP Paribas Nominees Pty Ltd | 47,303,544 | 2.64% |
| National Nominees Limited | 26,675,041 | 1.49% |
| Netwealth Investments Limited (Wrap Services A/C) | 5,333,211 | 0.30% |
| Washington H Soul Pattison and Company Limited | 5,286,973 | 0.30% |
| Argo Investments Limited | 3,479,526 | 0.19% |
| Mutual Trust Pty Ltd | 2,871,937 | 0.16% |
| Pacific Custodians Pty Ltd | 2,407,251 | 0.13% |
| Netwealth Investments Limited (Super Services A/C) | 1,839,036 | 0.10% |
| Australian Executor Trustees Limited (IPS IOOF Employer Super A/C) | 1,751,045 | 0.10% |
| Navigator Australia Ltd (MLC Investment Sett A/C) | 1,569,214 | 0.09% |
| Nulis Nominees (Australia) Limited (Navigator Mast Plan Sett A/C) | 1,281,662 | 0.07% |
| Colonial First State Inv Ltd (Encircle IMA A/C) | 888,055 | 0.05% |
| Australian Executor Trustees Limited (IDPS A/C) | 819,099 | 0.05% |
| Garmaral Pty Ltd | 802,653 | 0.04% |
| Australian Executor Trustees Limited (No1 A/C) | 772,672 | 0.04% |