Contact Energy Ltd (ASX: CEN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Contact Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Contact Energy Ltd (ASX: CEN)
Latest News
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
ESG
Maximise ASX share gains or invest ethically? The SUPER dilemma
Share Fallers
Why Austal, Contact Energy, Nanosonics, and Uniti shares are dropping
Energy Shares
Why are ASX renewable shares struggling in 2022?
Energy Shares
Are ASX green energy shares losing their appeal amid rising oil and gas prices?
Energy Shares
How might renewable energy investment opportunities play out in 2022?
Share Market News
Here are the top 10 ASX 200 shares today
ESG
Why the Contact Energy (ASX:CEN) share price is taking off today
Energy Shares
How did ASX renewable energy shares perform in FY21?
Share Gainers
Why Cogstate, Contact Energy, EML, & OM Holdings are pushing higher
Energy Shares
Contact Energy (ASX:CEN) share price on watch after updates
Share Gainers
Why the Contact Energy (ASX:CEN) share price has surged 10% higher today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
09 Mar 2023 | $0.0212 | 0.00% | Supplemental | 30 Mar 2023 |
09 Mar 2023 | $0.1273 | 0.00% | Interim | 30 Mar 2023 |
08 Sep 2022 | $0.0335 | 0.00% | Supplemental | 27 Sep 2022 |
08 Sep 2022 | $0.1843 | 0.00% | Final | 27 Sep 2022 |
10 Mar 2022 | $0.0176 | 0.00% | Supplemental | 30 Mar 2022 |
10 Mar 2022 | $0.1246 | 0.00% | Interim | 30 Mar 2022 |
26 Aug 2021 | $0.0247 | 0.00% | Supplemental | 15 Sep 2021 |
26 Aug 2021 | $0.1913 | 0.00% | Final | 15 Sep 2021 |
12 Mar 2021 | $0.0159 | 0.00% | Supplemental | 30 Mar 2021 |
12 Mar 2021 | $0.1227 | 0.00% | Interim | 30 Mar 2021 |
26 Aug 2020 | $0.0265 | 0.00% | Supplemental | 15 Sep 2020 |
26 Aug 2020 | $0.1990 | 0.00% | Final | 15 Sep 2020 |
18 Mar 2020 | $0.0176 | 0.00% | Supplemental | 07 Apr 2020 |
18 Mar 2020 | $0.1480 | 0.00% | Interim | 07 Apr 2020 |
28 Aug 2019 | $0.0265 | 0.00% | Supplemental | 17 Sep 2019 |
28 Aug 2019 | $0.2046 | 0.00% | Final | 17 Sep 2019 |
20 Mar 2019 | $0.0176 | 0.00% | Supplemental | 09 Apr 2019 |
20 Mar 2019 | $0.1448 | 0.00% | Interim | 09 Apr 2019 |
29 Aug 2018 | $0.1741 | 0.00% | Final | 18 Sep 2018 |
15 Mar 2018 | $0.0229 | 0.00% | Supplemental | 06 Apr 2018 |
15 Mar 2018 | $0.1220 | 0.00% | Interim | 06 Apr 2018 |
30 Aug 2017 | $0.0265 | 0.00% | Supplemental | 19 Sep 2017 |
30 Aug 2017 | $0.1352 | 0.00% | Final | 19 Sep 2017 |
27 Feb 2017 | $0.0983 | 0.00% | Interim | 17 Mar 2017 |
05 Sep 2016 | $0.1335 | 0.00% | Final | 23 Sep 2016 |
29 Feb 2016 | $0.0124 | 0.00% | Supplemental | 23 Mar 2016 |
CEN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Contact Energy Ltd
Contact Energy Limited is a diversified and integrated energy company, focusing on the generation of electricity and the sale of electricity and gas to nearly half a million customers. Its nine power stations generate close to one quarter of New Zealand's electricity. The firm's generation business employs a mix of fuels, mainly hydro, geothermal, and gas.
CEN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2023 | $7.65 | $-0.08 | -1.03% | 7,611 | $7.72 | $7.80 | $7.65 |
08 Aug 2023 | $7.73 | $-0.06 | -0.77% | 325 | $7.79 | $7.79 | $7.73 |
07 Aug 2023 | $7.79 | $0.00 | 0.00% | 412 | $7.79 | $7.80 | $7.62 |
04 Aug 2023 | $7.79 | $0.02 | 0.26% | 17,899 | $7.77 | $7.83 | $7.75 |
03 Aug 2023 | $7.77 | $0.04 | 0.52% | 107 | $7.75 | $7.77 | $7.75 |
02 Aug 2023 | $7.73 | $0.03 | 0.39% | 5,417 | $7.80 | $7.80 | $7.71 |
01 Aug 2023 | $7.70 | $0.10 | 1.32% | 3,678 | $7.70 | $7.71 | $7.65 |
31 Jul 2023 | $7.60 | $0.09 | 1.20% | 7,282 | $7.52 | $7.75 | $7.52 |
28 Jul 2023 | $7.51 | $-0.19 | -2.47% | 12,653 | $7.70 | $7.73 | $7.51 |
27 Jul 2023 | $7.70 | $0.16 | 2.12% | 7,678 | $7.61 | $7.70 | $7.60 |
26 Jul 2023 | $7.54 | $-0.10 | -1.31% | 5,354 | $7.63 | $7.69 | $7.54 |
25 Jul 2023 | $7.64 | $0.08 | 1.06% | 3,916 | $7.57 | $7.64 | $7.56 |
24 Jul 2023 | $7.56 | $0.01 | 0.13% | 1,726 | $7.55 | $7.56 | $7.52 |
21 Jul 2023 | $7.55 | $0.14 | 1.89% | 922 | $7.50 | $7.55 | $7.43 |
20 Jul 2023 | $7.41 | $0.01 | 0.14% | 677 | $7.44 | $7.51 | $7.41 |
19 Jul 2023 | $7.40 | $-0.20 | -2.63% | 199 | $7.53 | $7.53 | $7.40 |
18 Jul 2023 | $7.60 | $-0.02 | -0.26% | 1,285 | $7.51 | $7.60 | $7.49 |
17 Jul 2023 | $7.62 | $0.12 | 1.60% | 34 | $7.50 | $7.62 | $7.50 |
14 Jul 2023 | $7.50 | $-0.14 | -1.83% | 3,946 | $7.64 | $7.64 | $7.50 |
13 Jul 2023 | $7.64 | $0.37 | 5.09% | 1,214 | $7.46 | $7.64 | $7.46 |
12 Jul 2023 | $7.27 | $-0.31 | -4.09% | 440 | $7.51 | $7.51 | $7.27 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Jonathan (Jon) Keith Macdonald | Non-Executive Director | Nov 2018 |
Mr Macdonald has more than 16 years' experience in New Zealand's Technology Sector. Mr Macdonald worked for HSBC Investment Bank in London and Deloitte Consulting with a focus on telecommunications and financial services. Mr Macdonald is a director of Contact Energy, and a Trustee of NZ Technology Training Charitable Trust.
|
Ms Elena Josephine Trout | Non-Executive Director | Oct 2016 |
Ms Trout has held a number of positions in the transport, infrastructure and energy sectors. She has over 31 years of experience in the management, planning and delivery of large projects. She is a director of Energy Efficiency and Conservation Authority, Harrison Grierson Holdings Limited, Marsden Maritime Holdings Limited, Ngapuhi Asset Holdings Company Ltd.
|
Mrs Rukumoana Tira Marie Schaafhausen | Non-Executive Director | Mar 2021 |
Mrs Schaafhausen chairs Waikato-Tainui and Miro Berries. She is also the managing director of Te Waharoa Investments and a director of AgResearch. She is also a trustee of the Tindall Foundation and The Princes Trust. She has previously been a director of Genesis Energy.
|
Mr Robert McDonald | Non-Executive DirectorNon-Executive Chairman | Nov 2015 |
Mr McDonald's finance career spans over 31 years in financial and risk management, developed over two decades with Air New Zealand. He is member of people committee.
|
Ms Victoria Crone | Non-Executive Director | Nov 2015 |
Ms Crone has over 21 years experience in the communications and IT sectors. Her experience spans from start-ups to mature products across consumer, small business and enterprise sectors. She is chief executive of Callaghan Innovation and chair of Figure.NZ.
|
Mr David Smol | Non-Executive Director | Oct 2018 |
Mr Smol has over thirty-six years of work experience, including in the energy sector in the UK and New Zealand, for Conoco UK Limited, Electricity Corporation and ILEX Energy Consulting. He was part of the Contact Energy establishment team in 1995-1996 and a member of the team that developed the rules for the New Zealand electricity market. In 2008 David was appointed as chief executive of Ministry of Economic Development and, from 2012-2017 was the inaugural chief executive of the Ministry of Business, Innovation and Employment (MBIE).
|
Ms Sandra Dodds | Non-Executive Director | Sep 2021 |
Ms Dodds has more than 30 years' experience as a senior executive in infrastructure businesses in Australia, New Zealand, and Asia. She has held regional Chief Executive, Chief Financial Officer, and operations roles. Ms Dodds has worked as a member of the group executive teams in ASX listed environments at Downer EDI and Broadspectrum Ltd (formerly Transfield Services).
|
Ms Kirsten Clayton | Company Secretary |
-
|
|
Mr Mike Fuge | Chief Executive Officer | Feb 2020 |
-
|
Chris Abbott | Chief Corporate Affairs Officer |
-
|
|
Jacqui Nelson | Chief Development Officer |
-
|
|
Tighe Wall | Chief Digital Officer |
-
|
|
Mike Fuge | Chief Executive Officer |
-
|
|
Dorian Devers | Chief Financial Officer |
-
|
|
John Clark | Chief Generation Officer |
-
|
|
Iain Gauld | Chief Information Officer |
-
|
|
Jan Bibby | Chief People and Transformation Officer |
-
|
|
Matt Bolton | Chief Retail Officer |
-
|
|
Kirsten Clayton | Company Secretary |
-
|
|
Jack Ariel | Major Projects Director |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
National Nominees New Zealand Limited | 66,016,208 | 8.46% |
HSBC Nominees (New Zealand) Limited (i) | 54,804,047 | 7.02% |
Citibank Nominees (Nz) Ltd | 53,010,232 | 6.79% |
HSBC Nominees (New Zealand) Limited (ii) | 51,426,514 | 6.59% |
Custodial Services Limited | 51,081,577 | 6.54% |
JPMORGAN Chase Bank | 40,971,392 | 5.25% |
Accident Compensation Corporation | 30,455,807 | 3.90% |
FNZ Custodians Limited | 28,570,447 | 3.66% |
Bnp Paribas Nominees NZ Limited Bpss40 | 26,445,282 | 3.39% |
New Zealand Superannuation Fund Nominees Limited | 22,075,119 | 2.83% |
JBWERE (Nz) Nominees Limited | 18,946,648 | 2.43% |
Forsyth Barr Custodians Limited | 18,811,091 | 2.41% |
Tea Custodians Limited | 15,161,019 | 1.94% |
New Zealand Depository Nominee | 12,079,808 | 1.55% |
Premier Nominees Limited | 11,113,172 | 1.42% |
New Zealand Permanent Trustees Limited | 9,558,863 | 1.22% |
Cogent Nominees Limited | 9,398,708 | 1.20% |
J P Morgan Nominees Australia Pty Limited | 8,142,487 | 1.04% |
Private Nominees Limited | 7,991,457 | 1.02% |
Bnp Paribas Nominees NZ Limited | 7,082,957 | 0.91% |