Megaport Ltd (ASX: MP1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Megaport Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.63 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 159.46 million
Earnings per share -0.240
Dividend per share N/A
Year To Date Return 65.93%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Megaport Ltd (ASX: MP1)
    Latest News

    A man in a suit at a desk throws papers around onto the floor as he reads them.
    Broker Notes

    9 ASX shares Goldman Sachs tips to positively surprise this earnings season

    These shares could be ones to watch in August.

    Read more »

    a group of people jump for joy and dance around celebrating good news.
    Share Market News

    These were the best-performing ASX 200 shares in July

    These ASX 200 shares smashed the market in July. But why?

    Read more »

    five people in colourful blow up tubes in a resort style pool gather and smile in a relaxed holiday picture.
    Share Market News

    5 ASX shares that defined the week

    With reporting season kicking off, there were a lot of big ASX share movers in the past week’s trading.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed yet another day of strong gains on the markets today.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Catapult, Insignia, Megaport, and Sandfire shares are rising today

    These ASX shares are having a strong session. Here's why.

    Read more »

    Man pointing at a blue rising share price graph.
    Earnings Results

    Megaport share price charges 12% higher to lead the ASX 200 amid stellar Q4 report

    The company intends to provide improved FY24 guidance within the next month.

    Read more »

    A happy group of workers around a table raise their arms in the air as though celebrating a work achievement. One woman is on her feet with her arm raised in the air in a fist-pumping action.
    52-Week Highs

    8 ASX 200 stocks smashing new 52-week highs on Thursday

    Do you own any of these high-achieving shares?

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave the thumbs up to these ASX shares last week. Here's why they are bullish on them...

    Read more »

    chart showing an increasing share price
    Share Gainers

    Why Alliance Aviation, Megaport, Netwealth, and Vulcan shares are storming higher

    These ASX shares are having a stronger session than most on Thursday.

    Read more »

    Top 10 ASX shares today
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another positive day for ASX shares this Wednesday.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Incitec Pivot, Jumbo, Megaport, and Neometals shares are storming higher

    These ASX shares are having a strong session on Wednesday.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Investors may want to check out these ASX shares that have just been named as buys...

    Read more »

    Frequently Asked Questions

    No, Megaport does not pay dividends at this time.

    Megaport Ltd listed on the ASX on 17 December 2015.

    MP1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Megaport Ltd

    Megaport Ltd (ASX: MP1) is a software-defined network (SDN) service provider that allows customers to connect between around 800 data centres globally.

    The majority of its customer connections are to major cloud service providers, including AWS, Microsoft Azure, and Google Cloud Platform. Megaport also enables customers to connect between their own equipment in different locations and to internet exchanges. The company touts its flexibility in allowing its customers to connect to multiple applications and geographic locations almost instantaneously without the need for long-term contracts. 

    The company is divided into three segments: the Americas, Asia-Pacific, and Europe/the Middle East/Africa. 

     

    MP1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $10.47 $0.08 0.77% 1,061,505 $10.24 $10.56 $10.20
    08 Aug 2023 $10.39 $0.15 1.46% 1,133,816 $10.26 $10.44 $10.22
    07 Aug 2023 $10.24 $-0.05 -0.49% 839,964 $10.24 $10.50 $10.19
    04 Aug 2023 $10.29 $-0.18 -1.72% 1,846,207 $10.58 $10.73 $10.07
    03 Aug 2023 $10.47 $0.04 0.38% 1,199,175 $10.20 $10.47 $10.08
    02 Aug 2023 $10.43 $0.03 0.29% 1,072,492 $10.30 $10.66 $10.17
    01 Aug 2023 $10.40 $0.20 1.96% 822,254 $10.31 $10.49 $10.21
    31 Jul 2023 $10.20 $-0.40 -3.77% 1,422,401 $10.65 $10.68 $10.12
    28 Jul 2023 $10.60 $-0.02 -0.19% 2,567,392 $10.96 $11.39 $10.25
    27 Jul 2023 $10.62 $1.34 14.44% 3,923,724 $9.28 $10.74 $9.18
    26 Jul 2023 $9.28 $-0.02 -0.22% 1,382,450 $9.50 $9.67 $9.25
    25 Jul 2023 $9.30 $-0.20 -2.11% 1,196,500 $9.45 $9.47 $9.26
    24 Jul 2023 $9.50 $-0.37 -3.75% 973,201 $9.96 $9.96 $9.50
    21 Jul 2023 $9.87 $-0.08 -0.80% 957,341 $9.75 $9.92 $9.58
    20 Jul 2023 $9.95 $0.20 2.05% 2,120,996 $9.72 $10.22 $9.70
    19 Jul 2023 $9.75 $0.21 2.20% 1,629,602 $9.74 $9.98 $9.64
    18 Jul 2023 $9.54 $0.10 1.06% 1,274,257 $9.60 $9.76 $9.44
    17 Jul 2023 $9.44 $-0.10 -1.05% 1,204,278 $9.56 $9.64 $9.31
    14 Jul 2023 $9.54 $-0.11 -1.14% 2,098,218 $9.72 $9.80 $9.26
    13 Jul 2023 $9.65 $0.17 1.79% 3,055,631 $9.64 $9.99 $9.58
    12 Jul 2023 $9.48 $0.49 5.45% 5,690,455 $9.39 $9.69 $9.13
    11 Jul 2023 $8.99 $2.27 33.78% 5,361,774 $6.85 $8.99 $6.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jun 2023 Melinda Snowden Buy 4 $28,442
    On-market trade. average price
    22 Nov 2022 Bevan Slattery Expiry 33 $204,664
    Options expired.
    25 Oct 2022 Bevan Slattery Sell 1 $6,150,000
    Off-market trade.
    01 Sep 2022 Vincent English Sell 700 $4,934,335
    On-market trade. average price
    12 Aug 2022 Melinda Snowden Buy 7 $59,482
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Bevan Andrew Slattery Non-Executive ChairmanNon-Executive DirectorInterim Chief Executive Officer Sep 2018
    Mr Slattery is one of Australia's entrepreneurs, has founded some of technology success stories. Starting as a co-founder of PIPE Networks, Australia's Internet Exchange and third-largest metropolitan fibre network provider, Slattery sold the company to TPG in 2010. Subsequently, he founded NEXTDC, Asia's most innovative data centre-as-a-service provider; Megaport, the global leading elastic interconnection provider; Cloudscene, the world's largest platform for searching cloud and connectivity services; Biopixel, Australia's production service provider for natural history and animal behavioural sequences; Superloop, a Pan-Asian infrastructure-based telecommunications provider; SubPartners, a submarine cable operator and Indigo Cable investor.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2021
    Ms Snowden has 27 years of experience in finance and has been a professional non executive director since 2010 in a broad range of industries. Melinda is also currently a Non-Executive Director of Newmark REIT Management, Our Ark Mutual and an advisor y board member of Yarno, a SaaS compliance and education provider. Melinda has held previous non-executive director roles at MLC, Vita Group, Mercer Investments (Australia), and Kennards Self Storage.
    Mr Jay Adelson Non-Executive Director Mar 2019
    Mr Adelson has over 25 years of experience in technology and internet businesses globally. Jay co-founded Equinix (NASDAQ:EQIX) in 1998, and was responsible for the original and sustaining business model that grew it into one of the largest data centre companies in the world. Jay also was instrumental in the establishment and operation of the original Palo Alto Internet Exchange for Digital Equipment Corporation in 1996. In 2005, he founded the first internet television network, Revision3, which was acquired by Discovery Communications in 2012. As CEO of Digg, Jay launched and grew the internet media company to tens of millions of users, and billions of impressions, a month.
    Ms Naomi Seddon Non-Executive Director Jun 2019
    Ms Seddon is a partner with the global law firm, Littler Mendelson. With a focus on providing international legal solutions to companies that are looking at market entry, Naomi has experience assisting companies to enter and grow in new markets including advising on global migration, local employment, data protection and privacy, pay equity, and equal employment opportunity issues. In 2016 Naomi was named one of the top 500 attorneys in the United States for legal advice by Legal 500. Naomi is also an author and presenter on issues that impact women in the workplace and is frequently called upon to assist companies to implement innovative programs in this space.
    Ms Glo Gordon Non-Executive Director Jul 2021
    Ms Gordon has more than 20 years of experience as a senior global executive in business operations strategy and sales at large technology companies including Cisco, Oracle, SAP, and Xerox. She is currently CEO and board member of MATRIXX, a leading 5G digital commerce company in Silicon Valley. In 2014, Glo became the Chief Revenue Officer, responsible for Sales, Marketing and Customer Success for Jasper, a Silicon Valley IoT startup which was acquired in 2016 by Cisco for $1.4B. At Cisco, as Vice President and General Manager, IoT, Sales and Marketing, Ms Gordon held P&L responsibility for growth and margin for Cisco's Strategic IoT business unit.
    Mr Michael Klayko Non-Executive Director Mar 2021
    Mr Klayko has over 40 years of experience in the data storage, computer, technology and telecommunications industries. During his tenure as CEO of Brocade, he grew the company revenues from less than US$500 million to over US$2.2 billion. Additionally, he has held leadership and Executive positions at leading technology companies including Rhapsody Networks, McDATA Corporation, EMC Corporation, Hewlett Packard, and IBM. Michael brings a comprehensive understanding of the technology and network solutions industry coupled with experience as a director of other publicly listed technology companies.
    Mr Michael Anthony Reid Chief Executive OfficerExecutive Director May 2023
    Mr Reid brings over 19 years of industry experience to Megaport. During his time with ThousandEyes, Prior to ThousandEyes, Mr Reids experience with Cisco includes serving as head of global sales for multiple Cisco acquisitions and leading sales for Australias northern regions.
    Ms Celia Pheasant Company Secretary Jan 2023
    -
    Celia Pheasant Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 32,481,183 20.56%
    Citicorp Nominees Pty Limited 21,524,557 13.63%
    J P Morgan Nominees Australia Pty Limited 19,596,833 12.41%
    National Nominees Limited 10,947,871 6.93%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 6,815,778 4.31%
    BNP Paribas Noms Pty Ltd <Drp> 5,921,799 3.75%
    Mr Bevan Andrew Slattery 5,037,607 3.19%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,535,875 2.24%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,470,008 1.56%
    Argo Investments Limited 2,000,000 1.27%
    Mr Vincent English 1,517,482 0.96%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 564,181 0.36%
    Mr Tienan Li 550,000 0.35%
    Intercontinental Pty Limited 458,000 0.29%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 372,544 0.24%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 351,453 0.22%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 317,748 0.20%
    Beebee Holdings Pty Ltd 300,000 0.19%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners Drp> 287,069 0.18%
    Mrs Celia Margaret Pheasant 261,603 0.17%

    Profile

    since

    Note