Megaport Ltd (ASX: MP1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Megaport Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Megaport Ltd (ASX: MP1)
Latest News
Broker Notes
9 ASX shares Goldman Sachs tips to positively surprise this earnings season
Share Market News
These were the best-performing ASX 200 shares in July
Share Market News
5 ASX shares that defined the week
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why Catapult, Insignia, Megaport, and Sandfire shares are rising today
Earnings Results
Megaport share price charges 12% higher to lead the ASX 200 amid stellar Q4 report
52-Week Highs
8 ASX 200 stocks smashing new 52-week highs on Thursday
Broker Notes
Top brokers name 3 ASX shares to buy next week
Share Gainers
Why Alliance Aviation, Megaport, Netwealth, and Vulcan shares are storming higher
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why Incitec Pivot, Jumbo, Megaport, and Neometals shares are storming higher
Broker Notes
Top brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
No, Megaport does not pay dividends at this time.
-
Megaport Ltd listed on the ASX on 17 December 2015.
MP1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Megaport Ltd
Megaport Ltd (ASX: MP1) is a software-defined network (SDN) service provider that allows customers to connect between around 800 data centres globally.
The majority of its customer connections are to major cloud service providers, including AWS, Microsoft Azure, and Google Cloud Platform. Megaport also enables customers to connect between their own equipment in different locations and to internet exchanges. The company touts its flexibility in allowing its customers to connect to multiple applications and geographic locations almost instantaneously without the need for long-term contracts.
The company is divided into three segments: the Americas, Asia-Pacific, and Europe/the Middle East/Africa.
MP1 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2023 | $10.47 | $0.08 | 0.77% | 1,061,505 | $10.24 | $10.56 | $10.20 |
08 Aug 2023 | $10.39 | $0.15 | 1.46% | 1,133,816 | $10.26 | $10.44 | $10.22 |
07 Aug 2023 | $10.24 | $-0.05 | -0.49% | 839,964 | $10.24 | $10.50 | $10.19 |
04 Aug 2023 | $10.29 | $-0.18 | -1.72% | 1,846,207 | $10.58 | $10.73 | $10.07 |
03 Aug 2023 | $10.47 | $0.04 | 0.38% | 1,199,175 | $10.20 | $10.47 | $10.08 |
02 Aug 2023 | $10.43 | $0.03 | 0.29% | 1,072,492 | $10.30 | $10.66 | $10.17 |
01 Aug 2023 | $10.40 | $0.20 | 1.96% | 822,254 | $10.31 | $10.49 | $10.21 |
31 Jul 2023 | $10.20 | $-0.40 | -3.77% | 1,422,401 | $10.65 | $10.68 | $10.12 |
28 Jul 2023 | $10.60 | $-0.02 | -0.19% | 2,567,392 | $10.96 | $11.39 | $10.25 |
27 Jul 2023 | $10.62 | $1.34 | 14.44% | 3,923,724 | $9.28 | $10.74 | $9.18 |
26 Jul 2023 | $9.28 | $-0.02 | -0.22% | 1,382,450 | $9.50 | $9.67 | $9.25 |
25 Jul 2023 | $9.30 | $-0.20 | -2.11% | 1,196,500 | $9.45 | $9.47 | $9.26 |
24 Jul 2023 | $9.50 | $-0.37 | -3.75% | 973,201 | $9.96 | $9.96 | $9.50 |
21 Jul 2023 | $9.87 | $-0.08 | -0.80% | 957,341 | $9.75 | $9.92 | $9.58 |
20 Jul 2023 | $9.95 | $0.20 | 2.05% | 2,120,996 | $9.72 | $10.22 | $9.70 |
19 Jul 2023 | $9.75 | $0.21 | 2.20% | 1,629,602 | $9.74 | $9.98 | $9.64 |
18 Jul 2023 | $9.54 | $0.10 | 1.06% | 1,274,257 | $9.60 | $9.76 | $9.44 |
17 Jul 2023 | $9.44 | $-0.10 | -1.05% | 1,204,278 | $9.56 | $9.64 | $9.31 |
14 Jul 2023 | $9.54 | $-0.11 | -1.14% | 2,098,218 | $9.72 | $9.80 | $9.26 |
13 Jul 2023 | $9.65 | $0.17 | 1.79% | 3,055,631 | $9.64 | $9.99 | $9.58 |
12 Jul 2023 | $9.48 | $0.49 | 5.45% | 5,690,455 | $9.39 | $9.69 | $9.13 |
11 Jul 2023 | $8.99 | $2.27 | 33.78% | 5,361,774 | $6.85 | $8.99 | $6.77 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
02 Jun 2023 | Melinda Snowden | Buy | 4 | $28,442 |
On-market trade. average price
|
22 Nov 2022 | Bevan Slattery | Expiry | 33 | $204,664 |
Options expired.
|
25 Oct 2022 | Bevan Slattery | Sell | 1 | $6,150,000 |
Off-market trade.
|
01 Sep 2022 | Vincent English | Sell | 700 | $4,934,335 |
On-market trade. average price
|
12 Aug 2022 | Melinda Snowden | Buy | 7 | $59,482 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Bevan Andrew Slattery | Non-Executive ChairmanNon-Executive DirectorInterim Chief Executive Officer | Sep 2018 |
Mr Slattery is one of Australia's entrepreneurs, has founded some of technology success stories. Starting as a co-founder of PIPE Networks, Australia's Internet Exchange and third-largest metropolitan fibre network provider, Slattery sold the company to TPG in 2010. Subsequently, he founded NEXTDC, Asia's most innovative data centre-as-a-service provider; Megaport, the global leading elastic interconnection provider; Cloudscene, the world's largest platform for searching cloud and connectivity services; Biopixel, Australia's production service provider for natural history and animal behavioural sequences; Superloop, a Pan-Asian infrastructure-based telecommunications provider; SubPartners, a submarine cable operator and Indigo Cable investor.
|
Ms Melinda Frances Snowden | Non-Executive Director | Jun 2021 |
Ms Snowden has 27 years of experience in finance and has been a professional non executive director since 2010 in a broad range of industries. Melinda is also currently a Non-Executive Director of Newmark REIT Management, Our Ark Mutual and an advisor y board member of Yarno, a SaaS compliance and education provider. Melinda has held previous non-executive director roles at MLC, Vita Group, Mercer Investments (Australia), and Kennards Self Storage.
|
Mr Jay Adelson | Non-Executive Director | Mar 2019 |
Mr Adelson has over 25 years of experience in technology and internet businesses globally. Jay co-founded Equinix (NASDAQ:EQIX) in 1998, and was responsible for the original and sustaining business model that grew it into one of the largest data centre companies in the world. Jay also was instrumental in the establishment and operation of the original Palo Alto Internet Exchange for Digital Equipment Corporation in 1996. In 2005, he founded the first internet television network, Revision3, which was acquired by Discovery Communications in 2012. As CEO of Digg, Jay launched and grew the internet media company to tens of millions of users, and billions of impressions, a month.
|
Ms Naomi Seddon | Non-Executive Director | Jun 2019 |
Ms Seddon is a partner with the global law firm, Littler Mendelson. With a focus on providing international legal solutions to companies that are looking at market entry, Naomi has experience assisting companies to enter and grow in new markets including advising on global migration, local employment, data protection and privacy, pay equity, and equal employment opportunity issues. In 2016 Naomi was named one of the top 500 attorneys in the United States for legal advice by Legal 500. Naomi is also an author and presenter on issues that impact women in the workplace and is frequently called upon to assist companies to implement innovative programs in this space.
|
Ms Glo Gordon | Non-Executive Director | Jul 2021 |
Ms Gordon has more than 20 years of experience as a senior global executive in business operations strategy and sales at large technology companies including Cisco, Oracle, SAP, and Xerox. She is currently CEO and board member of MATRIXX, a leading 5G digital commerce company in Silicon Valley. In 2014, Glo became the Chief Revenue Officer, responsible for Sales, Marketing and Customer Success for Jasper, a Silicon Valley IoT startup which was acquired in 2016 by Cisco for $1.4B. At Cisco, as Vice President and General Manager, IoT, Sales and Marketing, Ms Gordon held P&L responsibility for growth and margin for Cisco's Strategic IoT business unit.
|
Mr Michael Klayko | Non-Executive Director | Mar 2021 |
Mr Klayko has over 40 years of experience in the data storage, computer, technology and telecommunications industries. During his tenure as CEO of Brocade, he grew the company revenues from less than US$500 million to over US$2.2 billion. Additionally, he has held leadership and Executive positions at leading technology companies including Rhapsody Networks, McDATA Corporation, EMC Corporation, Hewlett Packard, and IBM. Michael brings a comprehensive understanding of the technology and network solutions industry coupled with experience as a director of other publicly listed technology companies.
|
Mr Michael Anthony Reid | Chief Executive OfficerExecutive Director | May 2023 |
Mr Reid brings over 19 years of industry experience to Megaport. During his time with ThousandEyes, Prior to ThousandEyes, Mr Reids experience with Cisco includes serving as head of global sales for multiple Cisco acquisitions and leading sales for Australias northern regions.
|
Ms Celia Pheasant | Company Secretary | Jan 2023 |
-
|
Celia Pheasant | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 32,481,183 | 20.56% |
Citicorp Nominees Pty Limited | 21,524,557 | 13.63% |
J P Morgan Nominees Australia Pty Limited | 19,596,833 | 12.41% |
National Nominees Limited | 10,947,871 | 6.93% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 6,815,778 | 4.31% |
BNP Paribas Noms Pty Ltd <Drp> | 5,921,799 | 3.75% |
Mr Bevan Andrew Slattery | 5,037,607 | 3.19% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 3,535,875 | 2.24% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 2,470,008 | 1.56% |
Argo Investments Limited | 2,000,000 | 1.27% |
Mr Vincent English | 1,517,482 | 0.96% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 564,181 | 0.36% |
Mr Tienan Li | 550,000 | 0.35% |
Intercontinental Pty Limited | 458,000 | 0.29% |
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 372,544 | 0.24% |
BNP Paribas Nominees Pty Ltd Acf Clearstream | 351,453 | 0.22% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 317,748 | 0.20% |
Beebee Holdings Pty Ltd | 300,000 | 0.19% |
BNP Paribas Nominees Pty Ltd <Pitcher Partners Drp> | 287,069 | 0.18% |
Mrs Celia Margaret Pheasant | 261,603 | 0.17% |