Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$338.11 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
824.65 million
Earnings per share
-1.774
Dividend per share
N/A
Year To Date Return
-20.59%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
BNPL shares
Zip share price higher on leadership change
BNPL shares
Why is the Zip share price smashing the ASX 300 today?
BNPL shares
Here’s why the Zip share price had a ripper month in July
Opinions
These ASX All Ords former stars have halved in a year. Are they cheap?
Share Market News
6 ASX shares that short sellers are racing to close their positions on
BNPL shares
Can Zip shares recover after a quarter of improvements?
Share Gainers
Why Flight Centre, Mineral Resources, Nuix, and Zip shares are racing higher
BNPL shares
Zip share price jumps 14% on strong Q4 update
Financial Shares
Could this boost Zip’s prospects of success in the US market?
BNPL shares
The Zip share price lost 7% in FY23 but could a turnaround start this August reporting season?
BNPL shares
Why did the Zip share price crater 24% in June?
BNPL shares
Own Zip shares? Here’s the latest cost-cutting move from the ASX BNPL stock
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia and New Zealand to provide customer services in 12 countries. Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013, Zip Co emerged as Australia's second-largest BNPL provider as consumer demand for the payment system rocketed during the early stages of the COVID-19 pandemic. However, the Zip share price has languished at multi-year lows in 2022 amid various factors, including inflation, supply chain issues and BNPL industry regulation.
Its market capitalisation has also tumbled, from more than $5 billion in March 2021 to $500 million in November 2022.
ZIP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $0.41 | $0.00 | 0.00% | 4,507,350 | $0.41 | $0.42 | $0.41 |
| 08 Aug 2023 | $0.41 | $-0.03 | -6.98% | 6,901,738 | $0.44 | $0.44 | $0.41 |
| 07 Aug 2023 | $0.43 | $-0.01 | -2.27% | 2,275,934 | $0.43 | $0.44 | $0.43 |
| 04 Aug 2023 | $0.44 | $-0.02 | -4.40% | 3,805,932 | $0.45 | $0.46 | $0.43 |
| 03 Aug 2023 | $0.46 | $-0.01 | -2.17% | 1,902,823 | $0.45 | $0.46 | $0.45 |
| 02 Aug 2023 | $0.46 | $-0.02 | -4.21% | 2,841,839 | $0.47 | $0.48 | $0.46 |
| 01 Aug 2023 | $0.48 | $0.03 | 6.74% | 6,954,089 | $0.46 | $0.48 | $0.45 |
| 31 Jul 2023 | $0.45 | $-0.02 | -4.30% | 6,521,755 | $0.47 | $0.48 | $0.44 |
| 28 Jul 2023 | $0.47 | $0.01 | 2.20% | 4,085,355 | $0.45 | $0.47 | $0.45 |
| 27 Jul 2023 | $0.46 | $0.03 | 6.98% | 3,425,787 | $0.43 | $0.46 | $0.43 |
| 26 Jul 2023 | $0.43 | $0.00 | 0.00% | 4,003,024 | $0.43 | $0.45 | $0.43 |
| 25 Jul 2023 | $0.43 | $-0.01 | -2.30% | 3,620,460 | $0.44 | $0.44 | $0.43 |
| 24 Jul 2023 | $0.44 | $-0.01 | -2.27% | 2,081,835 | $0.44 | $0.45 | $0.43 |
| 21 Jul 2023 | $0.44 | $-0.01 | -2.25% | 6,802,580 | $0.46 | $0.46 | $0.43 |
| 20 Jul 2023 | $0.45 | $0.01 | 2.30% | 21,564,059 | $0.47 | $0.50 | $0.44 |
| 19 Jul 2023 | $0.44 | $0.01 | 2.33% | 4,583,955 | $0.44 | $0.45 | $0.43 |
| 18 Jul 2023 | $0.43 | $0.00 | 0.00% | 2,493,384 | $0.44 | $0.44 | $0.42 |
| 17 Jul 2023 | $0.43 | $-0.01 | -2.30% | 2,255,171 | $0.44 | $0.44 | $0.43 |
| 14 Jul 2023 | $0.44 | $0.02 | 4.76% | 5,463,078 | $0.42 | $0.44 | $0.42 |
| 13 Jul 2023 | $0.42 | $0.02 | 4.94% | 3,420,487 | $0.41 | $0.42 | $0.41 |
| 12 Jul 2023 | $0.41 | $0.00 | 0.00% | 4,147,220 | $0.42 | $0.42 | $0.41 |
| 11 Jul 2023 | $0.41 | $0.00 | 0.00% | 3,015,789 | $0.41 | $0.42 | $0.41 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 May 2023 | Peter Gray | Transfer | 20 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.
|
| 22 May 2023 | Peter Gray | Transfer | 20 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.
|
| 22 May 2023 | Larry Diamond | Transfer | 20 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
|
| 22 May 2023 | Larry Diamond | Transfer | 20 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
|
| 13 Mar 2023 | Peter Gray | Issued | 219 | $110,650 |
Issue of securities. 10,03,529 Performance Rights
|
| 13 Mar 2023 | Larry Diamond | Issued | 228 | $115,304 |
Issue of securities. 10,20,055 Performance Rights
|
| 08 Mar 2023 | Larry Diamond | Exercise | 27 | $14,090 |
Conversion of securities. 791,729 Rights
|
| 08 Mar 2023 | Larry Diamond | Issued | 27 | $14,090 |
Conversion of securities.
|
| 08 Mar 2023 | Peter Gray | Exercise | 26 | $13,523 |
Conversion of securities. 7,84,420 Rights
|
| 08 Mar 2023 | Peter Gray | Issued | 26 | $13,523 |
Conversion of securities.
|
| 30 Dec 2022 | Peter Gray | Buy | 200 | $101,980 |
On-market trade.
|
| 23 Dec 2022 | Diane Smith-Gander | Issued | 45 | $40,000 |
Directors' share plan. 45,766 NED Equity Plan Restricted
Rights |
| 23 Dec 2022 | Meredith Scott | Issued | 19 | $16,667 |
Directors' share plan. 19,070 RIGHTA
|
| 23 Dec 2022 | John Batistich | Issued | 22 | $20,000 |
Directors' share plan. 22,883 NED Equity Plan Restricted Rights
|
| 25 Oct 2022 | Meredith Scott | Buy | 15 | $9,969 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation.
|
| Mr Peter Gray | Chief Operating OfficerExecutive Director | Sep 2015 |
Mr Gray co-founded Zip with Larry Diamond in 2013. Under his co-leadership, the company has grown to become a truly international BNPL business. An operations and consumer credit expert, Mr Gray has underwritten over 3 million customers, $7 billion in transaction volume and $2 billion in loan receivables in Australia alone since the company was founded.
|
| Mr Larry Diamond | Chief Executive OfficerManaging Director | Sep 2015 |
Mr Diamond co-founded Zip with Peter Gray in 2013 with the goal of disrupting the broken credit card model, using technology to create a transparent, fairer and more flexible alternative. Mr Diamond has lead Zip from fintech start-up to one of Australia's leading digital payment tech companies. Today Zip is an ASX200 listed company with over seven million customers globally and a presence in 12 international markets.
|
| Mr John Batistich | Non-Executive Director | Sep 2018 |
Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. Mr Batistich has over 24 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan.
|
| Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Ms Scott is an experienced business leader and Board member with over 35 years of experience. He was the Chief Executive Officer of Opportunity International Australia from early 2018 until the middle of 2021 and also Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Previously she was with Ernst & Young for 32 years, including as an audit signing Partner across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was also the first female to be appointed to the Oceania Executive team. He also chairs Risk Committee.
|
| Mr Tai Minh Phan | Joint Company Secretary | Sep 2021 |
-
|
| Mr David James Franks | Company Secretary | Jun 2019 |
-
|
| Martin Brooke | Chief Financial Officer |
-
|
|
| David James Franks | Company Secretary |
-
|
|
| Tai Minh Phan | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 54,448,015 | 7.91% |
| HSBC Custody Nominees (Australia) Limited | 41,188,101 | 5.99% |
| Citicorp Nominees Pty Limited | 24,803,009 | 3.61% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 22,894,858 | 3.33% |
| Mr Peter John Gray | 15,502,474 | 2.25% |
| J P Morgan Nominees Australia Pty Limited | 15,271,159 | 2.22% |
| BNP Paribas Noms Pty Ltd <Drp> | 9,914,271 | 1.44% |
| St Lawrence Corporation Pty Ltd <St Lawrence A/C> | 9,200,000 | 1.34% |
| Ubs Nominees Pty Ltd | 7,979,110 | 1.16% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 7,198,342 | 1.05% |
| Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> | 6,100,000 | 0.89% |
| Mr Adam Marc Finger | 5,403,147 | 0.79% |
| Superhero Securities Limited <Client A/C>> | 3,495,845 | 0.51% |
| Rocket Internet Capital Partners Scs <Ricp Scs A/C> | 2,954,596 | 0.43% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 2,942,928 | 0.43% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 2,844,566 | 0.41% |
| National Nominees Limited | 2,704,445 | 0.39% |
| Jasonmay Pty Ltd <Hjg Super A/C> | 2,500,000 | 0.36% |
| Mrs Xiaoli Cai | 2,390,000 | 0.35% |
| Rocket Internet Capital Prtnrs (Euro)Scs | 2,377,634 | 0.35% |