WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $29.04 billion
P/E Ratio 126.58
Dividend Yield 0.15%
Shares Outstanding 331.86 million
Earnings per share 0.693
Dividend per share 0.13
Year To Date Return 72.92%
Earnings Yield 0.79%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • WiseTech Global Ltd (ASX: WTC)
    Latest News

    Arrows pointing upwards with a man pointing his finger at one.
    52-Week Highs

    7 ASX 200 stocks smashing new 52-week highs on Tuesday

    Do you own any of these lucky ASX shares?

    Read more »

    A woman looks at a mobile phone as various screens appear nearby.
    Broker Notes

    Sell your Telstra shares to buy these ASX tech shares: Bell Potter

    Telstra out, tech stocks in. Here's what this broker is saying about the telco giant.

    Read more »

    Deciding between A or B
    Technology Shares

    The pros and cons of investing in WiseTech shares today

    Is it a smart decision to look at this ASX tech share?

    Read more »

    A happy group of workers around a table raise their arms in the air as though celebrating a work achievement. One woman is on her feet with her arm raised in the air in a fist-pumping action.
    52-Week Highs

    6 ASX 200 shares smashing new 52-week highs on Wednesday

    Technology is a dominant theme among the ASX stocks hitting 52-week highs today.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    52-Week Highs

    WiseTech share price hits new record high. Why the good times could keep rolling

    Record high after record high. Here's why we could see more highs for the WiseTech share price in the future.

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Growth Shares

    Here are 3 ASX growth shares analysts are tipping as buys

    Analysts are recommending growth investors snap up these top stocks.

    Read more »

    A couple sit on the deck of a yacht with a beautiful mountain and lake backdrop enjoying the fruits of their long-term ASX shares and dividend income.
    Dividend Investing

    2 ASX growth shares I think have huge passive income potential

    A lot of the ASX shares I run my slide rule over for passive income are of the blue-chip variety.…

    Read more »

    A man yells as his virtual reality headset and earphones tumble to the floor.
    Technology Shares

    Here’s why ASX tech shares are getting thrashed today

    Investors are bailing out of the tech sector this Friday.

    Read more »

    A happy group of workers around a table raise their arms in the air as though celebrating a work achievement. One woman is on her feet with her arm raised in the air in a fist-pumping action.
    52-Week Highs

    8 ASX 200 stocks smashing new 52-week highs on Thursday

    Do you own any of these high-achieving shares?

    Read more »

    A woman sits back and enjoys the view from a paraglider, indicating share price lifts for ASX travel and adventure shares
    How to invest

    Does your ASX investment strategy match your risk tolerance?

    Your ASX investment strategy is your roadmap on the journey to wealth from ASX shares.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Share Market News

    These ASX tech shares are blowing the index out of the water today

    Tech shares are enjoying twice the gains of the ASX 200 on Friday.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Share Market News

    5 ASX 200 shares that have doubled in value over 5 years

    And they're all from different market segments, too.

    Read more »

    Frequently Asked Questions

    Yes, WiseTech traditionally makes two fully franked dividend payments each year. It pays an interim dividend in April and a final dividend in October.

    Yes. WiseTech’s DRP allows eligible shareholders to reinvest some or all of their dividends in additional WiseTech ordinary shares with no transaction costs.

    WiseTech listed on the ASX on 11 April 2016 with a valuation of $1 billion.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2023 $0.0660 100.00% Interim 06 Apr 2023
    09 Sep 2022 $0.0640 100.00% Final 07 Oct 2022
    11 Mar 2022 $0.0475 100.00% Interim 08 Apr 2022
    10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
    12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
    04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
    06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
    06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
    08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
    11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
    09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
    08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
    10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

    WTC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About WiseTech Global Ltd

    WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by 24 of the top 25 global freight forwarders, including Toll and DHL.

    The company continues to be led by its founder Richard White, who started WiseTech in 1994 alongside Maree Isaacs. She is also still involved in the company as head of licensing and an executive director. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.

    The WiseTech share price boomed at the start of the COVID-19 pandemic in March 2020 to hit an all-time high of $60.75 in September 2022. 

    WTC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $88.40 $0.71 0.81% 406,976 $87.86 $88.40 $87.00
    08 Aug 2023 $87.69 $0.13 0.15% 425,081 $87.92 $88.69 $87.45
    07 Aug 2023 $87.56 $0.56 0.64% 924,017 $86.92 $88.16 $86.90
    04 Aug 2023 $87.00 $1.63 1.91% 525,676 $85.17 $87.13 $84.80
    03 Aug 2023 $85.37 $-1.19 -1.37% 1,237,312 $84.99 $85.63 $83.50
    02 Aug 2023 $86.56 $0.02 0.02% 704,998 $87.14 $87.41 $86.04
    01 Aug 2023 $86.54 $0.75 0.87% 284,208 $86.13 $87.39 $85.51
    31 Jul 2023 $85.79 $-0.33 -0.38% 439,372 $86.62 $87.24 $84.97
    28 Jul 2023 $86.12 $0.42 0.49% 515,609 $85.50 $86.23 $84.66
    27 Jul 2023 $85.70 $1.44 1.71% 1,051,481 $84.20 $86.32 $84.11
    26 Jul 2023 $84.26 $2.00 2.43% 359,494 $82.60 $84.26 $82.26
    25 Jul 2023 $82.26 $0.70 0.86% 386,779 $81.03 $82.66 $80.83
    24 Jul 2023 $81.56 $1.51 1.89% 306,404 $81.47 $82.22 $80.44
    21 Jul 2023 $80.05 $-1.93 -2.35% 490,243 $80.76 $80.92 $78.81
    20 Jul 2023 $81.98 $0.45 0.55% 310,962 $81.34 $82.97 $81.34
    19 Jul 2023 $81.53 $0.63 0.78% 484,953 $81.44 $82.35 $80.69
    18 Jul 2023 $80.90 $0.52 0.65% 243,196 $80.94 $81.38 $80.31
    17 Jul 2023 $80.38 $1.36 1.72% 377,973 $79.71 $80.73 $78.97
    14 Jul 2023 $79.02 $1.85 2.40% 354,342 $78.63 $79.30 $77.69
    13 Jul 2023 $77.17 $1.47 1.94% 424,721 $77.24 $77.57 $76.78
    12 Jul 2023 $75.70 $-1.11 -1.45% 224,032 $76.81 $77.25 $75.55
    11 Jul 2023 $76.81 $0.95 1.25% 334,199 $76.66 $77.59 $76.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Jun 2023 Andrew Harrison Sell 10 $786,801
    On-market trade. Average price
    23 Mar 2023 Richard White Sell 75 $4,723,238
    On-market trade.
    16 Mar 2023 Richard White Sell 103 $6,449,636
    On-market trade. Average price
    09 Mar 2023 Richard White Sell 101 $6,450,584
    On-market trade. Average price
    02 Mar 2023 Richard White Sell 83 $5,159,790
    On-market trade. Average price
    23 Feb 2023 Andrew Harrison Issued 1 $58,210
    Conversion of securities. Estimated Value
    As per announcement on 23-02-2023
    There is no transaction reported for conversion of rights.
    23 Feb 2023 Richard Dammery Issued 1 $113,800
    Conversion of securities. estimated value
    There is no transaction reported for conversion of rights
    as per announcement on 23-02-2023
    23 Feb 2023 Teresa Engelhard Issued 1 $61,993
    Conversion of securities. Estimated Value
    As per announcement on 23-02-2023.
    There is no transaction reported for conversion of rights.
    06 Dec 2022 Richard White Sell 67 $3,879,469
    On-market trade. Average price
    01 Dec 2022 Richard White Sell 115 $6,452,796
    On-market trade. Average price
    24 Nov 2022 Richard White Sell 113 $6,451,322
    On-market trade. Average price
    23 Nov 2022 Michael Gregg Transfer 5 $285,174,704
    Off-market transfer. Assuming off-market transfer of shares
    23 Nov 2022 Michael Gregg Transfer 5 $285,174,704
    Off-market transfer. Assuming off-market transfer of shares
    17 Nov 2022 Richard White Sell 111 $6,466,553
    On-market trade. Average price
    10 Nov 2022 Richard White Sell 117 $6,450,481
    On-market trade. Average price
    03 Nov 2022 Richard White Sell 111 $6,458,693
    On-market trade. Average price
    27 Oct 2022 Richard White Sell 113 $6,454,509
    On-market trade. Average price
    20 Oct 2022 Richard White Sell 115 $6,457,447
    On-market trade. Average price
    13 Oct 2022 Richard White Sell 118 $6,459,158
    On-market trade. Average price
    07 Oct 2022 Michael Gregg Buy 8 $470,555
    Dividend Reinvestment Plan (DRP).
    06 Oct 2022 Richard White Sell 118 $6,473,524
    On-market trade. Average price
    29 Sep 2022 Richard White Sell 119 $6,476,378
    On-market trade. Average price
    21 Sep 2022 Richard White Sell 91 $5,185,002
    On-market trade. Average price
    15 Sep 2022 Richard White Sell 108 $6,481,429
    On-market trade. Average price
    08 Sep 2022 Richard White Sell 112 $6,486,282
    On-market trade. Average price
    25 Aug 2022 Andrew Harrison Issued 658 $39,328
    Conversion of securities. Estimated Value
    As per announcement on 30-08-2022
    There is no transaction reported for conversion of rights.
    25 Aug 2022 Michael Gregg Issued 365 $21,816
    Conversion of securities. Estimated Value
    As per announcement on 30-08-2022
    There is no transaction reported for conversion of rights.
    25 Aug 2022 Arlene Tansey Issued 933 $55,765
    Conversion of securities. Estimated Value
    As per announcement on 30/08/2022
    There is no transaction reported for conversion of rights.
    25 Aug 2022 Richard Dammery Issued 1 $83,558
    Conversion of securities. estimated
    value
    There is no transaction reported for conversion of rights
    as per announcement on 30-08-2022
    25 Aug 2022 Teresa Engelhard Issued 373 $22,294
    Conversion of securities. Estimated Value
    As per announcement on 30/08/2022.
    There is no transaction reported for conversion of rights.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Charles Harrison Non-Executive DirectorNon-Executive Chairman Jul 2015
    Mr Harrison has previously held executive roles and non executive directorships with both public and private companies. He was the CFO of Seven Group Holdings and group finance director of Landis+Gyr. Andrew was a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and an associate at Chase Manhattan Bank (New York). He is a member of the Risk committee and Related Party committee.
    Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
    Mr Gibbon is a director of Shearwater Capital Pty Ltd and has previously been a director of Monbeef Pty Ltd, Photolibrary Pty Ltd and the former ASX listed Health Communication Network Limited. Charles has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has held roles as the CEO of Russell Private Equity, CEO of Risk Averse Money Managers Pty Ltd, a director of Morgan Grenfell Australia and an associate director of Schroders Australia. He is a member of the Risk committee, Related Party committee and People committee.
    Mr Michael Martin Malone Non-Executive Director Dec 2021
    Mr Malone is an Australian-based entrepreneur, business executive, and professional director with more than 20 years of experience across the technology, telecommunications and media industries. He is a Non-Executive Director at ASX-Listed Seven West Media Ltd. He is also currently Non-Executive Director at NBN Co and is a member of the advisory board at Market Eye Investor and Media Relations. His previous directorships include the Axicom Group and ASX-listed companies Dreamscape Networks Ltd, DUG Technology Ltd and Superloop Ltd. He founded iiNet in 1993 and continued as CEO until his retirement in 2014. He has experience across companies including .au Domain Administration, Diamond Cyber Security (now part of CyberCX) and Autism West (now Spectrum Space).
    Mr Richard White Chief Executive OfficerExecutive Director Oct 1994
    Mr White has more than 35 years of experience in software development, embedded systems and business management and over 25 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was the managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
    Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
    Ms Isaacs co founded WiseTech Global with Richard White in 1994 and has been an Executive Director since 1996. Maree is focused on licence management, group operations, quality control and administration. Maree is also a Company Secretary of WiseTech Global. Prior to co founding WiseTech Global, Maree worked at Real Tech Systems Integration and Clear Group.
    Mr Richard John Dammery Non-Executive Director Dec 2021
    Mr Dammery was a senior executive and lawyer, with over 30 years of experience across the telecommunications, retail, infrastructure, technology, health and legal sectors. He is also a Non-Executive Director at Australia Post, Nexus Day Hospitals Holdings Pty Ltd and at Creative Partnerships Australia. His previous directorships include leading data analytics group, Quantium Group, and Australian Leisure and Hospitality Group. He was a senior corporate partner with law firm Minter Ellison, General Counsel and Company Secretary of Coles Group, and, most recently, Chief Legal Officer and Company Secretary at Woolworths Group.
    Ms Teresa Lucille Engelhard Lead IndependentNon-Executive Director Mar 2018
    Ms Engelhard has more than 20 years of international experience as a director, executive and venture capitalist in the technology, software and energy sectors. Teresa is currently the CEO and Founder of stealth-stage startup StickyTek Pty Ltd and a non executive director of non profit organisation LaunchVic. She is also a former director of ASX listed Redbubble Limited (August 2011 to October 2017) and Origin Energy Limited (May 2017 to October 2020). She is Chair of the People committee.
    Mr David Rippon Corporate Governance ExecutiveCompany Secretary Oct 2017
    -
    Andrew Cartledge Chief Financial Officer
    -
    Brett Shearer Chief Technology Officer
    -
    David Rippon Corporate Governance ExecutiveCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    RealWise Holdings Pty Limited 131,806,570 40.31%
    HSBC Custody Nominees (Australia) Limited 66,017,802 20.19%
    J P Morgan Nominees Australia Pty Limited 33,709,875 10.31%
    Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.24%
    Citicorp Nominees Pty Limited 14,508,761 4.44%
    MSG Holdings Pty Ltd 7,352,198 2.25%
    Bnp Paribas Noms Pty Ltd 5,401,388 1.65%
    Mr Michael John Gregg & Mrs Suzanne Jane Gregg 5,296,707 1.62%
    National Nominees Limited 4,883,894 1.49%
    Merrill Lynch (Australia) Nominees Pty Limited 3,949,158 1.21%
    Hsbc Custody Nominees (Australia) Limited A/C 2 3,320,627 1.02%
    Citicorp Nominees Pty Limited i 3,293,909 1.01%
    Solium Nominees (Aus) Pty Ltd 2,786,557 0.85%
    Mr Richard John White 1,744,013 0.53%
    Mycroft Investments Pty Ltd 1,561,000 0.48%
    HSBC Custody Nominees (Australia) Limited i 983,567 0.30%
    Solium Nominees (Australia) Pty Ltd 976,610 0.30%
    Mr William Leigh Porter 705,000 0.22%
    BNP Paribas Nominees Pty Ltd 618,287 0.19%
    Three Plus Blue Pty Ltd 424,556 0.13%

    Profile

    since

    Note