WiseTech Global Ltd (ASX: WTC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
WiseTech Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
WiseTech Global Ltd (ASX: WTC)
Latest News
52-Week Highs
7 ASX 200 stocks smashing new 52-week highs on Tuesday
Broker Notes
Sell your Telstra shares to buy these ASX tech shares: Bell Potter
Technology Shares
The pros and cons of investing in WiseTech shares today
52-Week Highs
6 ASX 200 shares smashing new 52-week highs on Wednesday
52-Week Highs
WiseTech share price hits new record high. Why the good times could keep rolling
Growth Shares
Here are 3 ASX growth shares analysts are tipping as buys
Dividend Investing
2 ASX growth shares I think have huge passive income potential
Technology Shares
Here’s why ASX tech shares are getting thrashed today
52-Week Highs
8 ASX 200 stocks smashing new 52-week highs on Thursday
How to invest
Does your ASX investment strategy match your risk tolerance?
Share Market News
These ASX tech shares are blowing the index out of the water today
Share Market News
5 ASX 200 shares that have doubled in value over 5 years
Frequently Asked Questions
-
Yes, WiseTech traditionally makes two fully franked dividend payments each year. It pays an interim dividend in April and a final dividend in October.
-
Yes. WiseTech’s DRP allows eligible shareholders to reinvest some or all of their dividends in additional WiseTech ordinary shares with no transaction costs.
-
WiseTech listed on the ASX on 11 April 2016 with a valuation of $1 billion.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
10 Mar 2023 | $0.0660 | 100.00% | Interim | 06 Apr 2023 |
09 Sep 2022 | $0.0640 | 100.00% | Final | 07 Oct 2022 |
11 Mar 2022 | $0.0475 | 100.00% | Interim | 08 Apr 2022 |
10 Sep 2021 | $0.0385 | 100.00% | Final | 08 Oct 2021 |
12 Mar 2021 | $0.0270 | 100.00% | Interim | 09 Apr 2021 |
04 Sep 2020 | $0.0160 | 100.00% | Final | 02 Oct 2020 |
06 Mar 2020 | $0.0170 | 100.00% | Interim | 03 Apr 2020 |
06 Sep 2019 | $0.0195 | 100.00% | Final | 04 Oct 2019 |
08 Mar 2019 | $0.0150 | 100.00% | Interim | 05 Apr 2019 |
11 Sep 2018 | $0.0165 | 100.00% | Final | 08 Oct 2018 |
09 Mar 2018 | $0.0105 | 100.00% | Interim | 06 Apr 2018 |
08 Sep 2017 | $0.0120 | 100.00% | Final | 04 Oct 2017 |
10 Mar 2017 | $0.0100 | 100.00% | Interim | 04 Apr 2017 |
WTC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About WiseTech Global Ltd
WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by 24 of the top 25 global freight forwarders, including Toll and DHL.
The company continues to be led by its founder Richard White, who started WiseTech in 1994 alongside Maree Isaacs. She is also still involved in the company as head of licensing and an executive director. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.
The WiseTech share price boomed at the start of the COVID-19 pandemic in March 2020 to hit an all-time high of $60.75 in September 2022.
WTC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2023 | $88.40 | $0.71 | 0.81% | 406,976 | $87.86 | $88.40 | $87.00 |
08 Aug 2023 | $87.69 | $0.13 | 0.15% | 425,081 | $87.92 | $88.69 | $87.45 |
07 Aug 2023 | $87.56 | $0.56 | 0.64% | 924,017 | $86.92 | $88.16 | $86.90 |
04 Aug 2023 | $87.00 | $1.63 | 1.91% | 525,676 | $85.17 | $87.13 | $84.80 |
03 Aug 2023 | $85.37 | $-1.19 | -1.37% | 1,237,312 | $84.99 | $85.63 | $83.50 |
02 Aug 2023 | $86.56 | $0.02 | 0.02% | 704,998 | $87.14 | $87.41 | $86.04 |
01 Aug 2023 | $86.54 | $0.75 | 0.87% | 284,208 | $86.13 | $87.39 | $85.51 |
31 Jul 2023 | $85.79 | $-0.33 | -0.38% | 439,372 | $86.62 | $87.24 | $84.97 |
28 Jul 2023 | $86.12 | $0.42 | 0.49% | 515,609 | $85.50 | $86.23 | $84.66 |
27 Jul 2023 | $85.70 | $1.44 | 1.71% | 1,051,481 | $84.20 | $86.32 | $84.11 |
26 Jul 2023 | $84.26 | $2.00 | 2.43% | 359,494 | $82.60 | $84.26 | $82.26 |
25 Jul 2023 | $82.26 | $0.70 | 0.86% | 386,779 | $81.03 | $82.66 | $80.83 |
24 Jul 2023 | $81.56 | $1.51 | 1.89% | 306,404 | $81.47 | $82.22 | $80.44 |
21 Jul 2023 | $80.05 | $-1.93 | -2.35% | 490,243 | $80.76 | $80.92 | $78.81 |
20 Jul 2023 | $81.98 | $0.45 | 0.55% | 310,962 | $81.34 | $82.97 | $81.34 |
19 Jul 2023 | $81.53 | $0.63 | 0.78% | 484,953 | $81.44 | $82.35 | $80.69 |
18 Jul 2023 | $80.90 | $0.52 | 0.65% | 243,196 | $80.94 | $81.38 | $80.31 |
17 Jul 2023 | $80.38 | $1.36 | 1.72% | 377,973 | $79.71 | $80.73 | $78.97 |
14 Jul 2023 | $79.02 | $1.85 | 2.40% | 354,342 | $78.63 | $79.30 | $77.69 |
13 Jul 2023 | $77.17 | $1.47 | 1.94% | 424,721 | $77.24 | $77.57 | $76.78 |
12 Jul 2023 | $75.70 | $-1.11 | -1.45% | 224,032 | $76.81 | $77.25 | $75.55 |
11 Jul 2023 | $76.81 | $0.95 | 1.25% | 334,199 | $76.66 | $77.59 | $76.09 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
14 Jun 2023 | Andrew Harrison | Sell | 10 | $786,801 |
On-market trade. Average price
|
23 Mar 2023 | Richard White | Sell | 75 | $4,723,238 |
On-market trade.
|
16 Mar 2023 | Richard White | Sell | 103 | $6,449,636 |
On-market trade. Average price
|
09 Mar 2023 | Richard White | Sell | 101 | $6,450,584 |
On-market trade. Average price
|
02 Mar 2023 | Richard White | Sell | 83 | $5,159,790 |
On-market trade. Average price
|
23 Feb 2023 | Andrew Harrison | Issued | 1 | $58,210 |
Conversion of securities. Estimated Value
As per announcement on 23-02-2023 There is no transaction reported for conversion of rights. |
23 Feb 2023 | Richard Dammery | Issued | 1 | $113,800 |
Conversion of securities. estimated value
There is no transaction reported for conversion of rights as per announcement on 23-02-2023 |
23 Feb 2023 | Teresa Engelhard | Issued | 1 | $61,993 |
Conversion of securities. Estimated Value
As per announcement on 23-02-2023. There is no transaction reported for conversion of rights. |
06 Dec 2022 | Richard White | Sell | 67 | $3,879,469 |
On-market trade. Average price
|
01 Dec 2022 | Richard White | Sell | 115 | $6,452,796 |
On-market trade. Average price
|
24 Nov 2022 | Richard White | Sell | 113 | $6,451,322 |
On-market trade. Average price
|
23 Nov 2022 | Michael Gregg | Transfer | 5 | $285,174,704 |
Off-market transfer. Assuming off-market transfer of shares
|
23 Nov 2022 | Michael Gregg | Transfer | 5 | $285,174,704 |
Off-market transfer. Assuming off-market transfer of shares
|
17 Nov 2022 | Richard White | Sell | 111 | $6,466,553 |
On-market trade. Average price
|
10 Nov 2022 | Richard White | Sell | 117 | $6,450,481 |
On-market trade. Average price
|
03 Nov 2022 | Richard White | Sell | 111 | $6,458,693 |
On-market trade. Average price
|
27 Oct 2022 | Richard White | Sell | 113 | $6,454,509 |
On-market trade. Average price
|
20 Oct 2022 | Richard White | Sell | 115 | $6,457,447 |
On-market trade. Average price
|
13 Oct 2022 | Richard White | Sell | 118 | $6,459,158 |
On-market trade. Average price
|
07 Oct 2022 | Michael Gregg | Buy | 8 | $470,555 |
Dividend Reinvestment Plan (DRP).
|
06 Oct 2022 | Richard White | Sell | 118 | $6,473,524 |
On-market trade. Average price
|
29 Sep 2022 | Richard White | Sell | 119 | $6,476,378 |
On-market trade. Average price
|
21 Sep 2022 | Richard White | Sell | 91 | $5,185,002 |
On-market trade. Average price
|
15 Sep 2022 | Richard White | Sell | 108 | $6,481,429 |
On-market trade. Average price
|
08 Sep 2022 | Richard White | Sell | 112 | $6,486,282 |
On-market trade. Average price
|
25 Aug 2022 | Andrew Harrison | Issued | 658 | $39,328 |
Conversion of securities. Estimated Value
As per announcement on 30-08-2022 There is no transaction reported for conversion of rights. |
25 Aug 2022 | Michael Gregg | Issued | 365 | $21,816 |
Conversion of securities. Estimated Value
As per announcement on 30-08-2022 There is no transaction reported for conversion of rights. |
25 Aug 2022 | Arlene Tansey | Issued | 933 | $55,765 |
Conversion of securities. Estimated Value
As per announcement on 30/08/2022 There is no transaction reported for conversion of rights. |
25 Aug 2022 | Richard Dammery | Issued | 1 | $83,558 |
Conversion of securities. estimated
value There is no transaction reported for conversion of rights as per announcement on 30-08-2022 |
25 Aug 2022 | Teresa Engelhard | Issued | 373 | $22,294 |
Conversion of securities. Estimated Value
As per announcement on 30/08/2022. There is no transaction reported for conversion of rights. |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Andrew Charles Harrison | Non-Executive DirectorNon-Executive Chairman | Jul 2015 |
Mr Harrison has previously held executive roles and non executive directorships with both public and private companies. He was the CFO of Seven Group Holdings and group finance director of Landis+Gyr. Andrew was a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and an associate at Chase Manhattan Bank (New York). He is a member of the Risk committee and Related Party committee.
|
Mr Charles Llewlyn Gibbon | Non-Executive Director | Mar 2006 |
Mr Gibbon is a director of Shearwater Capital Pty Ltd and has previously been a director of Monbeef Pty Ltd, Photolibrary Pty Ltd and the former ASX listed Health Communication Network Limited. Charles has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has held roles as the CEO of Russell Private Equity, CEO of Risk Averse Money Managers Pty Ltd, a director of Morgan Grenfell Australia and an associate director of Schroders Australia. He is a member of the Risk committee, Related Party committee and People committee.
|
Mr Michael Martin Malone | Non-Executive Director | Dec 2021 |
Mr Malone is an Australian-based entrepreneur, business executive, and professional director with more than 20 years of experience across the technology, telecommunications and media industries. He is a Non-Executive Director at ASX-Listed Seven West Media Ltd. He is also currently Non-Executive Director at NBN Co and is a member of the advisory board at Market Eye Investor and Media Relations. His previous directorships include the Axicom Group and ASX-listed companies Dreamscape Networks Ltd, DUG Technology Ltd and Superloop Ltd. He founded iiNet in 1993 and continued as CEO until his retirement in 2014. He has experience across companies including .au Domain Administration, Diamond Cyber Security (now part of CyberCX) and Autism West (now Spectrum Space).
|
Mr Richard White | Chief Executive OfficerExecutive Director | Oct 1994 |
Mr White has more than 35 years of experience in software development, embedded systems and business management and over 25 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was the managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
|
Ms Maree McDonald Isaacs | Company SecretaryExecutive Director | Aug 1996 |
Ms Isaacs co founded WiseTech Global with Richard White in 1994 and has been an Executive Director since 1996. Maree is focused on licence management, group operations, quality control and administration. Maree is also a Company Secretary of WiseTech Global. Prior to co founding WiseTech Global, Maree worked at Real Tech Systems Integration and Clear Group.
|
Mr Richard John Dammery | Non-Executive Director | Dec 2021 |
Mr Dammery was a senior executive and lawyer, with over 30 years of experience across the telecommunications, retail, infrastructure, technology, health and legal sectors. He is also a Non-Executive Director at Australia Post, Nexus Day Hospitals Holdings Pty Ltd and at Creative Partnerships Australia. His previous directorships include leading data analytics group, Quantium Group, and Australian Leisure and Hospitality Group. He was a senior corporate partner with law firm Minter Ellison, General Counsel and Company Secretary of Coles Group, and, most recently, Chief Legal Officer and Company Secretary at Woolworths Group.
|
Ms Teresa Lucille Engelhard | Lead IndependentNon-Executive Director | Mar 2018 |
Ms Engelhard has more than 20 years of international experience as a director, executive and venture capitalist in the technology, software and energy sectors. Teresa is currently the CEO and Founder of stealth-stage startup StickyTek Pty Ltd and a non executive director of non profit organisation LaunchVic. She is also a former director of ASX listed Redbubble Limited (August 2011 to October 2017) and Origin Energy Limited (May 2017 to October 2020). She is Chair of the People committee.
|
Mr David Rippon | Corporate Governance ExecutiveCompany Secretary | Oct 2017 |
-
|
Andrew Cartledge | Chief Financial Officer |
-
|
|
Brett Shearer | Chief Technology Officer |
-
|
|
David Rippon | Corporate Governance ExecutiveCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
RealWise Holdings Pty Limited | 131,806,570 | 40.31% |
HSBC Custody Nominees (Australia) Limited | 66,017,802 | 20.19% |
J P Morgan Nominees Australia Pty Limited | 33,709,875 | 10.31% |
Fabemu No 2 Pty Ltd ABN 67 003 954 070 | 17,127,197 | 5.24% |
Citicorp Nominees Pty Limited | 14,508,761 | 4.44% |
MSG Holdings Pty Ltd | 7,352,198 | 2.25% |
Bnp Paribas Noms Pty Ltd | 5,401,388 | 1.65% |
Mr Michael John Gregg & Mrs Suzanne Jane Gregg | 5,296,707 | 1.62% |
National Nominees Limited | 4,883,894 | 1.49% |
Merrill Lynch (Australia) Nominees Pty Limited | 3,949,158 | 1.21% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,320,627 | 1.02% |
Citicorp Nominees Pty Limited i | 3,293,909 | 1.01% |
Solium Nominees (Aus) Pty Ltd | 2,786,557 | 0.85% |
Mr Richard John White | 1,744,013 | 0.53% |
Mycroft Investments Pty Ltd | 1,561,000 | 0.48% |
HSBC Custody Nominees (Australia) Limited i | 983,567 | 0.30% |
Solium Nominees (Australia) Pty Ltd | 976,610 | 0.30% |
Mr William Leigh Porter | 705,000 | 0.22% |
BNP Paribas Nominees Pty Ltd | 618,287 | 0.19% |
Three Plus Blue Pty Ltd | 424,556 | 0.13% |