Transurban Group (ASX: TCL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Transurban Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$43.40 billion
P/E Ratio
256.41
Dividend Yield
4.13%
Shares Outstanding
3.08 billion
Earnings per share
0.054
Dividend per share
0.63
Year To Date Return
10.75%
Earnings Yield
0.39%
Franking
3.55555555556
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Transurban Group (ASX: TCL)
Latest News
Dividend Investing
Boost your income with these ASX dividend stocks: analysts
Dividend Investing
Income investors: 2 ASX dividend stocks brokers say are buys
Industrials Shares
Which ASX shares could benefit from Australia’s $1 trillion infrastructure boom?
Defensive Shares
7 mighty companies I’d invest in to build a defensive ASX portfolio
Dividend Investing
Top ASX passive income shares to buy in August 2023
Share Market News
3 ASX 200 dividend shares named as buys by brokers
Dividend Investing
Brokers say these ASX dividend shares are top buys
Dividend Investing
Banking and roads: 2 buy-rated ASX 200 dividend shares
Dividend Investing
Brokers say income investors should buy these 3 ASX dividend shares
Dividend Investing
Brokers say these ASX 200 dividend shares are buys
Share Market News
5 ASX All Ords shares just upgraded by top brokers
Dividend Investing
Thinking of buying the Vanguard Australian Shares High Yield ETF (VHY)? Read this
Frequently Asked Questions
-
Transurban Group traditionally makes two partially or unfranked dividend payments to shareholders every year, in February and August. It has paid twice-yearly dividends every year since 2009.
-
Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Jun 2023 | $0.3150 | 3.56% | Final | 21 Aug 2023 |
| 29 Dec 2022 | $0.2650 | 0.00% | Interim | 13 Feb 2023 |
| 29 Jun 2022 | $0.2600 | 8.35% | Final | 23 Aug 2022 |
| 30 Dec 2021 | $0.1500 | 0.00% | Interim | 22 Feb 2022 |
| 29 Jun 2021 | $0.2150 | 5.72% | Final | 23 Aug 2021 |
| 30 Dec 2020 | $0.1500 | 0.00% | Interim | 16 Feb 2021 |
| 29 Jun 2020 | $0.1600 | 0.00% | Final | 14 Aug 2020 |
| 30 Dec 2019 | $0.3100 | 6.45% | Interim | 14 Feb 2020 |
| 27 Jun 2019 | $0.3000 | 6.67% | Final | 09 Aug 2019 |
| 28 Dec 2018 | $0.2900 | 3.45% | Interim | 15 Feb 2019 |
| 28 Jun 2018 | $0.2800 | 8.93% | Final | 10 Aug 2018 |
| 28 Dec 2017 | $0.2800 | 8.93% | Final | 16 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 11 Aug 2017 |
| 29 Dec 2016 | $0.2500 | 14.00% | Interim | 10 Feb 2017 |
| 29 Jun 2016 | $0.2300 | 15.22% | Final | 12 Aug 2016 |
| 29 Dec 2015 | $0.2250 | 15.56% | Interim | 12 Feb 2016 |
| 29 Dec 2014 | $0.1950 | 17.95% | Interim | 13 Feb 2015 |
| 26 Jun 2014 | $0.1800 | 19.44% | Final | 14 Aug 2014 |
| 23 Dec 2013 | $0.1700 | 20.59% | Interim | 14 Feb 2014 |
| 24 Jun 2013 | $0.1550 | 22.58% | Final | 14 Aug 2013 |
| 21 Dec 2012 | $0.1190 | 29.41% | Interim | 14 Feb 2013 |
| 25 Jun 2012 | $0.1155 | 30.30% | Final | 14 Aug 2012 |
| 22 Dec 2011 | $0.1120 | 31.25% | Interim | 14 Feb 2012 |
| 24 Jun 2011 | $0.0980 | 0.00% | Final | 11 Aug 2011 |
| 23 Dec 2010 | $0.0910 | 0.00% | Interim | 15 Feb 2011 |
| 24 Jun 2010 | $0.0840 | 0.00% | Final | 27 Aug 2010 |
| 24 Jun 2009 | $0.0770 | 0.00% | Final | 28 Aug 2009 |
| 23 Dec 2008 | $0.0770 | 0.00% | Interim | 27 Feb 2009 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
TCL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Transurban Group
Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America. It has 17 roads in its Australian portfolio, five in the United States, and one in Canada.
The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.
Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.
TCL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $14.06 | $0.14 | 1.01% | 3,361,536 | $13.92 | $14.08 | $13.90 |
| 08 Aug 2023 | $13.92 | $-0.02 | -0.14% | 3,132,455 | $13.95 | $13.99 | $13.90 |
| 07 Aug 2023 | $13.94 | $-0.08 | -0.57% | 1,773,525 | $13.96 | $14.01 | $13.88 |
| 04 Aug 2023 | $14.02 | $-0.02 | -0.14% | 3,850,796 | $13.93 | $14.02 | $13.87 |
| 03 Aug 2023 | $14.04 | $-0.01 | -0.07% | 6,282,197 | $14.03 | $14.09 | $13.94 |
| 02 Aug 2023 | $14.05 | $-0.29 | -2.02% | 3,652,493 | $14.27 | $14.27 | $14.00 |
| 01 Aug 2023 | $14.34 | $0.00 | 0.00% | 2,318,687 | $14.40 | $14.40 | $14.31 |
| 31 Jul 2023 | $14.34 | $0.03 | 0.21% | 4,853,439 | $14.38 | $14.41 | $14.27 |
| 28 Jul 2023 | $14.31 | $-0.16 | -1.11% | 3,418,484 | $14.38 | $14.40 | $14.23 |
| 27 Jul 2023 | $14.47 | $0.23 | 1.62% | 5,041,337 | $14.33 | $14.49 | $14.26 |
| 26 Jul 2023 | $14.24 | $0.12 | 0.85% | 4,515,428 | $14.18 | $14.33 | $14.11 |
| 25 Jul 2023 | $14.12 | $0.04 | 0.28% | 4,094,870 | $14.03 | $14.13 | $13.98 |
| 24 Jul 2023 | $14.08 | $0.15 | 1.08% | 4,384,840 | $13.93 | $14.11 | $13.93 |
| 21 Jul 2023 | $13.93 | $-0.01 | -0.07% | 4,257,266 | $13.83 | $13.97 | $13.83 |
| 20 Jul 2023 | $13.94 | $0.02 | 0.14% | 3,869,076 | $13.95 | $14.01 | $13.85 |
| 19 Jul 2023 | $13.92 | $0.03 | 0.22% | 4,227,824 | $14.04 | $14.04 | $13.91 |
| 18 Jul 2023 | $13.89 | $-0.25 | -1.77% | 4,283,657 | $14.04 | $14.06 | $13.84 |
| 17 Jul 2023 | $14.14 | $0.08 | 0.57% | 3,567,186 | $14.06 | $14.14 | $14.01 |
| 14 Jul 2023 | $14.06 | $-0.05 | -0.35% | 5,273,388 | $14.14 | $14.15 | $14.04 |
| 13 Jul 2023 | $14.11 | $0.15 | 1.07% | 5,358,846 | $14.14 | $14.18 | $14.06 |
| 12 Jul 2023 | $13.96 | $0.01 | 0.07% | 5,119,995 | $13.95 | $14.10 | $13.91 |
| 11 Jul 2023 | $13.95 | $0.26 | 1.90% | 5,114,467 | $13.79 | $13.95 | $13.77 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 13 Feb 2023 | Craig Drummond | Buy | 812 | $10,911 |
Dividend Reinvestment Plan (DRP).
|
| 13 Feb 2023 | Peter Scott | Buy | 717 | $9,634 |
Dividend Reinvestment Plan (DRP).
|
| 13 Feb 2023 | Marina Go | Buy | 70 | $940 |
Dividend Reinvestment Plan (DRP).
|
| 08 Nov 2022 | Louis Charlton | Buy | 15 | $204,450 |
Off-market trade.
|
| 08 Nov 2022 | Louis Charlton | Sell | 15 | $204,450 |
Off-market trade.
|
| 27 Oct 2022 | Louis Charlton | Issued | 270 | $3,507,923 |
Director remuneration. 9,13,253 Performance Awards & STI Deferred Securities
|
| 24 Oct 2022 | Louis Charlton | Buy | 15 | $188,550 |
On-market trade.
|
| 21 Oct 2022 | Louis Charlton | Buy | 34 | $431,566 |
On-market trade. 643,205 Performance Awards & Deferred Securities
|
| 21 Oct 2022 | Mark Birrell | Buy | 1 | $18,675 |
On-market trade.
|
| 29 Aug 2022 | Louis Charlton | Exercise | 91 | $1,275,974 |
Conversion of securities. 7,73,805 Performance Awards & STI Deferred Securities
|
| 29 Aug 2022 | Louis Charlton | Expiry | 165 | $2,298,153 |
As advised by the company. Performance Awards lapsed.
6,08,232 STI Deferred Securities & Performance Awards |
| 29 Aug 2022 | Louis Charlton | Issued | 91 | $1,275,974 |
Conversion of securities.
|
| 23 Aug 2022 | Craig Drummond | Buy | 737 | $10,517 |
Dividend Reinvestment Plan (DRP).
|
| 23 Aug 2022 | Louis Charlton | Exercise | 42 | $595,960 |
Conversion of securities. 8,65,734 Performance Awards & STI Deferred Securities
|
| 23 Aug 2022 | Louis Charlton | Buy | 42 | $595,960 |
Conversion of securities. As per announcement on 25-08-2022
|
| 23 Aug 2022 | Louis Charlton | Transfer | 42 | $595,960 |
Off-market transfer.
|
| 23 Aug 2022 | Louis Charlton | Transfer | 42 | $595,960 |
Off-market transfer.
|
| 23 Aug 2022 | Marina Go | Buy | 62 | $884 |
Dividend Reinvestment Plan (DRP).
|
| 23 Aug 2022 | Peter Scott | Buy | 650 | $9,275 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Patricia Anne Cross | Non-Executive Director | Jul 2021 |
Ms Cross has international experience as both an executive and Nonexecutive Director across financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. Patricia is currently the Chair of OFX Group Limited (since 2022), a Guardian of the Future Fund's Board of Guardians (since 2021) and an Ambassador for the Australian Indigenous Education Foundation (since 2008).
|
| Mr Peter Brooke Scott | Non-Executive Director | Mar 2016 |
Mr Scott has over 20 years' senior business experience in publicly listed companies. He was formerly the CEO of MLC and head of National Australia Bank's Wealth Management Division and held several senior positions with Lendlease.
|
| Dr Elizabeth Jane Wilson | Non-Executive Director | Jan 2017 |
Dr Wilson has over 20 years' experience as an independent director of public companies, government-owned corporations and not-for-profit organisations following an executive career in finance, banking and medicine. Jane is a Non-executive Director of Sonic Healthcare Limited (since 2010) and Costa Group Holdings Limited (since 2019). She is also Co-Chair of the Australian Government Advisory Board on Technology and Healthcare Competitiveness and a Director of Rugby Australia (since 2021).
|
| Mr Craig Drummond | Non-Executive Director | Jul 2021 |
Mr Drummond has over 30 years' experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently a Non-executive Director of the Australian Foundation Investment Company Limited (since 2021), a member of the Financial Regulator Assessment Authority, President of the Geelong Football Club and a Governor of The Ian Potter Foundation.
|
| Mr Louis Scott Charlton | Chief Executive OfficerExecutive Director | Jul 2012 |
Mr Charlton joined Transurban from Lend Lease, where he held positions as Group COO and Group Director of Operations. Previously Scott held several senior positions across a range of infrastructure entities and financial institutions, including as CFO of Leighton Holdings Limited and Managing Director of Deutsche Bank in Australia and Hong Kong.
|
| Mr Timothy John Reed | Non-Executive Director | Nov 2020 |
Mr Reed has over 30 years' experience in technology, marketing, strategy and business development. Tim is currently the President of the Business Council of Australia and co-Managing Director of Potentia, a private equity firm focused on technology businesses.
|
| Mr Terence (Terry) James Bowen | Non-Executive Director | Feb 2020 |
Mr Bowen has over 25 years of extensive financial, strategic and operational experience across sectors within Australian companies. Terry is currently Chair of the Operations Group at BGH Capital, and a Non-executive Director of BHP Group Limited and BHP Group Plc (since 2017), Navitas Pty Ltd and the West Coast Eagles Football Club.
|
| Mr Mark Birrell | Non-Executive Director | May 2018 |
Mr Birrell is an experienced Director with credentials spanning the private and public sectors. Mark is Chairman of Post Super Pty Ltd (since 2013) and Deputy President of the Australian Chamber of Commerce and Industry (since 2021).
|
| Ms Marina Simone Go | Non-Executive Director | Dec 2021 |
Ms Go has worked in executive roles across a listed and private companies and in non-executive director roles across sectors. Her executive career included over 25 years' experience in branding, marketing, digital technologies and change leadership in the media industry.
|
| Mr Robert John Whitfield | Non-Executive Director | Nov 2020 |
Mr Whitfield has financial, risk and capital markets experience in senior management roles across the public and private sectors. Rob is currently a Non-executive Director of the Commonwealth Bank of Australia (since 2017) and GPT Group (since 2020).
|
| Ms Fiona Last | Company Secretary | Jan 2020 |
-
|
| Fiona Last | Company Secretary |
-
|
|
| Michelle Jablko | Group Executive Customer and Technology |
-
|
|
| Simon Moorfield | Group Executive New South Wales |
-
|
|
| Michele Huey | Group Executive Partners Delivery and Risk |
-
|
|
| Hugh Wehby | Group Executive Queensland |
-
|
|
| Sue Johnson | Group Executive Victoria and Strategy |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited (i) | 1,052,138,850 | 34.26% |
| J P Morgan Nominees Australia Pty Limited | 583,575,778 | 19.00% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 377,390,283 | 12.29% |
| Citicorp Nominees Pty Limited | 206,035,198 | 6.71% |
| BNP Paribas Noms Pty Ltd <Drp> | 82,720,050 | 2.69% |
| National Nominees Limited | 79,013,524 | 2.57% |
| Australian Foundation Investment Company Limited | 26,013,322 | 0.85% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 19,479,715 | 0.63% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 16,831,771 | 0.55% |
| Netwealth Investments Limited <Wrap Services A/C> | 14,228,724 | 0.46% |
| Argo Investments Limited | 9,193,040 | 0.30% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 8,782,371 | 0.29% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 7,449,795 | 0.24% |
| Milton Corporation Limited | 6,461,282 | 0.21% |
| Mutual Trust Pty Ltd | 5,169,038 | 0.17% |
| Australian United Investment Company Limited | 4,670,000 | 0.15% |
| NewEconomy Com AU Nominees Pty Limited <900 Account> | 4,433,971 | 0.14% |
| BNP Paribas Noms (NZ) Ltd <DRP> | 4,192,000 | 0.14% |
| HSBC Custody Nominees (Australia) Limited (ii) | 4,060,611 | 0.13% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,549,312 | 0.12% |