Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Smartgroup Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.17 billion
P/E Ratio 19.19
Dividend Yield 3.68%
Shares Outstanding 133.67 million
Earnings per share 0.453
Dividend per share 0.30
Year To Date Return 76.27%
Earnings Yield 5.21%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Smartgroup Corporation Ltd (ASX: SIQ)
    Latest News

    Happy woman on her phone while her electric vehicle charges.
    Share Gainers

    Up 50% in 2023: The ASX share riding the electric vehicle wave

    This stock has rocketed so far this year, but it's not too late to jump on board.

    Read more »

    A tattoed woman holds two fingers up in a peace sign.
    Opinions

    2 ASX 200 shares to buy for ‘excellent value’: fund manager

    These two ASX shares could deliver market outperformance.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Nuix, Smartgroup, Ventia, and Woodside shares are dropping today

    These ASX shares are having a tough time on the ASX boards on Wednesday.

    Read more »

    A senior investor wearing glasses sits at his desk and works on his ASX shares portfolio on his laptop2
    Dividend Investing

    6 ASX 200 shares trading ex-dividend today

    It won't be long until shareholders of these companies receive a pay check...

    Read more »

    A man packs up a box of belongings at his desk as he prepares to leave the office.
    Share Market News

    These ASX shares are being dumped from the ASX 200 index this month

    The ASX 200 doesn't have room for these shares anymore...

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    The ASX 200 index looks set to have one of its best days of the year on Monday...

    Read more »

    Top ten gold trophy.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 lithium stock outperformed the entire index on Friday.

    Read more »

    An excited man stretches his arms out above his head as he reaches a mountain peak representing two ASX 200 shares reaching multi-year high prices today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 ended a rough week in the green, thanks in part to this top performing stock.

    Read more »

    A casually dressed woman at home on her couch looks at index fund charts on her laptop
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 share outperformed all others on record earnings.

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    Why Lovisa, Medibank, Qube, and Smartgroup shares are charging higher

    These ASX shares are having a strong session on Thursday...

    Read more »

    Man with rocket wings which have flames coming out of them.
    Earnings Results

    3 ASX 200 shares flying on strong earnings updates

    Three ASX 200 shares are racing higher today following some strong earnings updates.

    Read more »

    Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 stock rocketed on an earnings release today.

    Read more »

    Frequently Asked Questions

    Yes, Smartgroup has historically paid two fully franked dividends a year. 

    Smartgroup generally pays its shareholder dividends in March and September. 

    Smartgroup Corporation Ltd listed on the ASX on 2 July 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    08 Mar 2023 $0.1400 100.00% Special Cash 23 Mar 2023
    08 Mar 2023 $0.1500 100.00% Final 23 Mar 2023
    08 Sep 2022 $0.1700 100.00% Interim 23 Sep 2022
    08 Mar 2022 $0.3000 100.00% Special Cash 23 Mar 2022
    08 Mar 2022 $0.1900 100.00% Final 23 Mar 2022
    01 Sep 2021 $0.1750 100.00% Interim 16 Sep 2021
    08 Mar 2021 $0.0550 100.00% Unspecified 23 Mar 2021
    08 Mar 2021 $0.0900 100.00% Special Cash 23 Mar 2021
    08 Mar 2021 $0.1750 100.00% Final 23 Mar 2021
    01 Sep 2020 $0.1700 100.00% Interim 16 Sep 2020
    28 Feb 2020 $0.2150 100.00% Final 16 Mar 2020
    30 Aug 2019 $0.2150 100.00% Interim 16 Sep 2019
    12 Apr 2019 $0.2000 100.00% Special Cash 06 May 2019
    28 Feb 2019 $0.2100 100.00% Final 15 Mar 2019
    13 Sep 2018 $0.2050 100.00% Interim 28 Sep 2018
    14 Mar 2018 $0.1850 100.00% Final 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Interim 29 Sep 2017
    14 Mar 2017 $0.1500 100.00% Final 31 Mar 2017
    14 Sep 2016 $0.0980 100.00% Interim 30 Sep 2016
    11 Mar 2016 $0.0870 100.00% Final 31 Mar 2016

    SIQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Smartgroup Corporation Ltd

    Smartgroup Corporation Ltd (ASX: SIQ) provides specialist employee management services to organisations throughout Australia. The company’s services include salary packaging, novated leasing, vehicle fleet management, payroll, employee share plan administration, and workforce optimisation.

    Smartgroup operates through a portfolio of brands including Smartsalary, Smartleasing, Smartfleet, Smartsalary Payroll Solutions, Autopia, Advantage Salary Packaging, AccessPay, PBI Solutions, and Health-e Workforce Solutions.

    The company’s services are used by corporates, governments, not-for-profit organisations, the healthcare sector, and education providers.

    SIQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Aug 2023 $8.78 $0.08 0.92% 332,733 $8.70 $8.81 $8.68
    09 Aug 2023 $8.70 $0.06 0.69% 383,958 $8.64 $8.72 $8.63
    08 Aug 2023 $8.64 $-0.02 -0.23% 375,896 $8.72 $8.75 $8.61
    07 Aug 2023 $8.66 $-0.01 -0.12% 427,225 $8.67 $8.73 $8.62
    04 Aug 2023 $8.67 $-0.02 -0.23% 432,069 $8.75 $8.79 $8.63
    03 Aug 2023 $8.69 $-0.07 -0.80% 764,049 $8.63 $8.73 $8.61
    02 Aug 2023 $8.76 $-0.14 -1.57% 791,310 $8.88 $8.96 $8.76
    01 Aug 2023 $8.90 $-0.14 -1.55% 1,016,675 $9.05 $9.09 $8.88
    31 Jul 2023 $9.04 $0.23 2.61% 1,504,743 $8.95 $9.08 $8.87
    28 Jul 2023 $8.81 $0.00 0.00% 504,282 $8.72 $8.83 $8.60
    27 Jul 2023 $8.81 $0.19 2.20% 654,228 $8.61 $8.81 $8.58
    26 Jul 2023 $8.62 $0.10 1.17% 650,673 $8.53 $8.65 $8.50
    25 Jul 2023 $8.52 $-0.12 -1.39% 501,380 $8.64 $8.64 $8.50
    24 Jul 2023 $8.64 $0.02 0.23% 348,018 $8.60 $8.68 $8.51
    21 Jul 2023 $8.62 $0.05 0.58% 440,397 $8.58 $8.64 $8.47
    20 Jul 2023 $8.57 $0.09 1.06% 546,746 $8.47 $8.58 $8.45
    19 Jul 2023 $8.48 $0.42 5.21% 914,909 $8.19 $8.48 $8.13
    18 Jul 2023 $8.06 $0.03 0.37% 1,002,615 $8.10 $8.14 $8.04
    17 Jul 2023 $8.03 $-0.08 -0.99% 796,416 $8.12 $8.19 $8.02
    14 Jul 2023 $8.11 $0.07 0.87% 1,074,460 $8.03 $8.14 $8.01
    13 Jul 2023 $8.04 $0.15 1.90% 294,316 $7.90 $8.07 $7.86
    12 Jul 2023 $7.89 $-0.04 -0.50% 154,459 $7.93 $7.96 $7.85

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Mar 2023 Timothy Looi Sell 670 $3,483,893
    As advised by the company. Buy-back
    16 Feb 2023 Timothy Looi Expiry 26 $153,650
    As advised by the company. Lapse of performance rights
    27 Sep 2022 Anne McDonald Buy 6 $30,180
    On-market trade.
    20 Sep 2022 Ian Watt Buy 10 $54,789
    On-market trade.
    31 Aug 2022 Anne McDonald Buy 10 $62,025
    On-market trade.
    29 Aug 2022 Ian Watt Buy 10 $59,197
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gavin Terence Bell Non-Executive Director Feb 2014
    Mr Bell is an experienced Director, CEO and lawyer. Before becoming a Director, Gavin was Managing Partner and Chief Executive Officer of law firm Herbert Smith Freehills (formerly Freehills). He was a partner in the firm for 25 years before that.
    Mr Michael Carapiet Non-Executive ChairmanNon-Executive Director Feb 2014
    Mr Carapiet has more than 30 years' experience in the financial sector. Michael has also served on several listed, State and Commonwealth Government boards including Southern Cross Media, SAS Trustee Corporation, Infrastructure Australia, Clean Energy Finance Corporation and Export Finance Insurance Corporation.
    Ms Anne McDonald Non-Executive Director Dec 2021
    Ms McDonald has over 35 years' business experience in finance, accounting, auditing, risk management and governance. She is an experienced Director and has pursued a full-time career as a Non-Executive Director since 2006, having previously been a partner at Ernst & Young for 15 years. Anne is a Non-Executive Director of St Vincent's Health Australia Limited and Transport Asset Holding Entity of New South Wales, where she chairs the Audit and Risk committees.
    Mr John Prendiville Non-Executive DirectorNon-Executive Deputy Chairman Feb 2014
    Mr Prendiville has 30 years' experience in the financial sector. He is currently a Director and a member of the Audit and Risk Committee of the University of Notre Dame Australia. John is also a shareholder and Director of GetCapital Pty Ltd.
    Ms Carolyn Colley Non-Executive Director Mar 2019
    Ms Colley has more than 30 years' experience spanning financial services, product development and innovation. Carolyn was most recently Chief Operating Officer and co-founder of Faethm, a global analytics SaaS platform. Previously, she was CEO of Decimal Software Ltd and, before that, she held senior executive roles at Macquarie Bank, St George Bank and BT Financial Group.
    Dr Ian Watt Non-Executive Director Jul 2015
    Mr Watt worked for 20 years at senior levels of the Australian public service before making the change to corporate. His recent appointment in the public sector was as Secretary of the Department of the Prime Minister and Cabinet and head of the Australian Public Service, a position he held from 2011 to 2014.
    Ms Deborah Kay Homewood Non-Executive Director May 2016
    Ms Homewood has management experience in various sectors, including retail, the medical industry and communications. Deborah is a current member of Chief Executive Women and chaired the Membership Committee of that organisation from 2010 to 2012.
    Mr Scott Wharton Chief Executive OfficerManaging Director Jul 2023
    Mr Whartons career spans over 20 years in financial services across Australia, Asia, and the United States. Over the past year Mr Wharton has been CEO of The Star Sydney. Prior to this role he was a Group Executive and member of the Commonwealth Bank of Australias Executive Leadership team. Mr Wharton has also held senior management positions with Citigroup in Hong Kong and New York, where he was a Managing Director and a member of the Operations & Technology Global Operating Committee. Mr Wharton is a Fellow and Adjunct Professor (Industry) at the University of Technology Sydney (UTS), where he is also a member of the Vice Chancellors Industry Advisory Board. In May 2022, he was appointed as the Co-Chairman of Supply Nation (the Australian supplier diversity council) and is also an Ambassador of the Australian Indigenous Education Foundation.
    Mr Jonathan Swain Company Secretary Aug 2019
    -
    Mrs Sophie MacIntosh Chief Legal OfficerJoint Company Secretary Dec 2016
    -
    Anthony Dijanosic Chief Financial Officer (CFO)
    -
    Sophie MacIntosh Chief Legal OfficerJoint Company Secretary
    -
    Sarah Haas Chief Operating Officer (COO)
    -
    Jonathan Swain Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 25,678,519 19.21%
    Citicorp Nominees Pty Limited (i) 17,999,750 13.47%
    J P Morgan Nominees Australia Pty Limited 15,565,095 11.64%
    National Nominees Limited 8,330,882 6.23%
    Hsbc Custody Nominees (Australia) Limited A/C 2 6,899,802 5.16%
    BNP Paribas Noms Pty Ltd 4,671,134 3.49%
    Blackanco Nominees Pty Ltd 2,341,782 1.75%
    Citicorp Nominees Pty Limited (ii) 1,581,678 1.18%
    Anacacia Pty Ltd 1,556,060 1.16%
    Timothy Looi 1,504,624 1.13%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,415,026 1.06%
    Heatherwood Court Pty Ltd 1,005,871 0.75%
    Gentilly Holdings 2 Pty Limited 807,500 0.60%
    Bnp Paribas Nominees Pty Ltd 773,115 0.58%
    Point Capital Pty Ltd 625,000 0.47%
    BKI Investment Company Limited 600,000 0.45%
    Gentilly Holdings Pty Ltd 573,135 0.43%
    Gentilly Holdings 2 PL 564,281 0.42%
    Sarah Haas 501,542 0.38%
    Mr Haining Yu & Ms Weihua Han 477,667 0.36%

    Profile

    since

    Note