Sonic Healthcare Ltd (ASX: SHL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Sonic Healthcare Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $16.15 billion
P/E Ratio 16.10
Dividend Yield 2.98%
Shares Outstanding 471.22 million
Earnings per share 2.126
Dividend per share 1.02
Year To Date Return 15.68%
Earnings Yield 6.21%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Sonic Healthcare Ltd (ASX: SHL)
    Latest News

    a man wearing casual clothes fans a selection of Australian banknotes over his chin with an excited, widemouthed expression on his face.
    Dividend Investing

    Retail and health: Analysts say these ASX 300 dividend shares are buys

    Analysts have tipped these shares from different sides of the market as buys.

    Read more »

    A hipster looking guy sizes up his target, making a frame with his fingers.
    Best Shares

    Top ASX shares to buy in August 2023

    Will you be woeful or wowed this earnings season? Our Foolish writers size up some of the top options.

    Read more »

    A man in business pants, a shirt and a tie lies in the shallows of a beautiful beach as he consults his laptop on the shore, just out of the water's reach.
    Dividend Investing

    How I’d start earning passive income from ASX shares to supplement my wages

    Impressive investment income can be unlocked on the ASX.

    Read more »

    Three business people join hands in strength and unity
    Dividend Investing

    3 things to consider when looking for reliable ASX dividend payers

    We provide a few tips for income investors researching ASX shares today.

    Read more »

    appen share price
    Share Market News

    3 ASX shares using AI to help supercharge profits

    Artificial intelligence could be the next trend to boost businesses.

    Read more »

    Scientists in a laboratory look at a computer screen with anticipation on their faces representing a potential change in the performance of ASX biotech shares in FY23
    Healthcare Shares

    Should I buy Sonic Healthcare shares at $35?

    Can investors make healthy profits with this stock?

    Read more »

    A group of young people lined up on a wall are happy looking at their laptops and devices as they invest in the latest trendy stock.
    How to invest

    3 ASX investing trends to consider right now

    Investors can get ahead of the curve by searching for opportunities exposed to tailwinds.

    Read more »

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    Dividend Investing

    3 ASX dividend shares I think are the safest buys right now

    I'm tipping there will likely be dividend growth from these three stocks.

    Read more »

    Woman holding out $20 dollar Australian notes, symbolising dividends.
    Dividend Investing

    Reinvestment royalty: 2 ASX 200 shares masterfully growing their dividends

    A fund manager has outlined how these two stocks are rewarding shareholders more every year with bigger dividends.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Dividend Investing

    Trying to find ASX shares with consistent dividends? Look for these 3 traits

    Here are three key ingredients to cook up appealing and regular dividend growth.

    Read more »

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Dividend Investing

    Brokers say these ASX dividend shares are buys

    These dividend shares have been tipped as buys for income investors.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why BCI Minerals, Collins Foods, Dexus, and Sonic shares are rising today

    These ASX shares are recording solid gains on Tuesday.

    Read more »

    Frequently Asked Questions

    Sonic Healthcare historically makes two partially or fully franked dividend payments to shareholders each year.

    Sonic Healthcare generally pays its shareholder dividends in March and September.

    Yes, Sonic Healthcare offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on its ordinary shares.

    Sonic Healthcare Ltd listed on the ASX on 30 April 1987.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2023 $0.4200 100.00% Interim 22 Mar 2023
    06 Sep 2022 $0.6000 100.00% Final 21 Sep 2022
    08 Mar 2022 $0.4000 100.00% Interim 23 Mar 2022
    07 Sep 2021 $0.5500 65.00% Final 22 Sep 2021
    09 Mar 2021 $0.3600 30.00% Interim 24 Mar 2021
    07 Sep 2020 $0.5100 30.00% Final 22 Sep 2020
    10 Mar 2020 $0.3400 30.00% Interim 25 Mar 2020
    10 Sep 2019 $0.5100 30.00% Final 25 Sep 2019
    08 Mar 2019 $0.3300 20.00% Interim 26 Mar 2019
    12 Sep 2018 $0.4900 30.00% Final 27 Sep 2018
    06 Mar 2018 $0.3200 20.00% Interim 10 Apr 2018
    08 Sep 2017 $0.0000 0.00% Final 11 Oct 2017
    07 Mar 2017 $0.3100 20.00% Interim 11 Apr 2017
    08 Sep 2016 $0.4400 30.00% Final 27 Sep 2016
    03 Mar 2016 $0.3000 30.00% Interim 06 Apr 2016
    05 Sep 2014 $0.4000 55.00% Final 23 Sep 2014
    03 Sep 2012 $0.2923 53.88% Final 09 Oct 2012
    04 Mar 2011 $0.1881 35.62% Interim 24 Mar 2011
    08 Sep 2010 $0.2818 43.47% Final 28 Sep 2010
    03 Mar 2010 $0.1932 43.48% Interim 25 Mar 2010
    08 Sep 2009 $0.2818 43.47% Final 28 Sep 2009
    05 Mar 2009 $0.1936 68.18% Interim 26 Mar 2009
    08 Sep 2008 $0.3200 100.00% Final 09 Oct 2008
    28 Feb 2006 $0.1500 100.00% Interim 20 Mar 2006
    31 Aug 2005 $0.2300 100.00% Final 19 Sep 2005
    26 Feb 2004 $0.1000 100.00% Interim 17 Mar 2004

    SHL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Sonic Healthcare Ltd

    Sonic Healthcare Limited (ASX: SHL) is a global healthcare provider. It is the largest private medical laboratory and pathology services operator in Australia, the United Kingdom, Germany, and Switzerland. It is the second-largest provider in Belgium and New Zealand and the third-largest in the United States.

    While pathology contributes the vast majority of the company's revenue, Sonic Healthcare is also a major provider of diagnostic imaging in Australia and is the largest medical centre operator in the country.

    The company typically earns the majority of its revenue from its European pathology segment, followed by its Australia-New Zealand pathology operations.  

    SHL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $34.21 $-0.04 -0.12% 614,999 $34.19 $34.26 $34.10
    08 Aug 2023 $34.25 $0.20 0.59% 896,178 $34.06 $34.34 $34.01
    07 Aug 2023 $34.05 $-0.05 -0.15% 606,609 $33.98 $34.32 $33.93
    04 Aug 2023 $34.10 $-0.36 -1.04% 1,150,992 $34.18 $34.37 $33.78
    03 Aug 2023 $34.46 $-0.07 -0.20% 793,454 $34.53 $34.88 $34.18
    02 Aug 2023 $34.53 $-0.59 -1.68% 879,265 $35.12 $35.12 $34.48
    01 Aug 2023 $35.12 $-0.03 -0.09% 549,250 $34.73 $35.24 $34.64
    31 Jul 2023 $35.15 $0.23 0.66% 582,551 $35.15 $35.21 $34.91
    28 Jul 2023 $34.92 $-0.58 -1.63% 684,580 $35.35 $35.35 $34.80
    27 Jul 2023 $35.50 $0.34 0.97% 1,224,521 $34.90 $35.54 $34.90
    26 Jul 2023 $35.16 $0.12 0.34% 665,671 $35.34 $35.46 $35.07
    25 Jul 2023 $35.04 $-0.46 -1.30% 1,103,693 $35.39 $35.45 $34.77
    24 Jul 2023 $35.50 $0.16 0.45% 797,504 $35.41 $35.53 $35.16
    21 Jul 2023 $35.34 $0.27 0.77% 981,235 $35.35 $35.67 $35.08
    20 Jul 2023 $35.07 $-0.24 -0.68% 914,720 $35.52 $35.73 $35.07
    19 Jul 2023 $35.31 $-0.28 -0.79% 1,025,251 $35.60 $35.67 $35.10
    18 Jul 2023 $35.59 $-0.44 -1.22% 1,066,422 $35.92 $36.06 $35.33
    17 Jul 2023 $36.03 $0.32 0.90% 886,900 $36.15 $36.33 $36.02
    14 Jul 2023 $35.71 $0.53 1.51% 934,432 $35.36 $35.91 $35.33
    13 Jul 2023 $35.18 $0.54 1.56% 937,567 $34.95 $35.39 $34.94
    12 Jul 2023 $34.64 $-0.19 -0.55% 722,100 $34.95 $34.98 $34.61
    11 Jul 2023 $34.83 $0.46 1.34% 619,668 $34.65 $34.85 $34.61

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 Mar 2023 Christopher Wilks Exercise 37 $1,261,324
    Conversion of securities. 57,896 Rights
    08 Mar 2023 Christopher Wilks Issued 37 $1,261,324
    Conversion of securities.
    08 Mar 2023 Christopher Wilks Transfer 19 $669,260
    As advised by the company. 19,966 shares were withdrawn from SHEST and legal title transferred to Mr Wilks.
    08 Mar 2023 Christopher Wilks Transfer 19 $669,260
    As advised by the company. 19,966 shares were withdrawn from SHEST and legal title transferred to Mr Wilks.
    08 Mar 2023 Colin Goldschmidt Transfer 44 $1,506,422
    As advised by the company. 44,941 shares were withdrawn from SHEST and legal title transferred to Dr Goldschmidt.
    08 Mar 2023 Colin Goldschmidt Issued 78 $2,642,616
    Conversion of securities.
    08 Mar 2023 Colin Goldschmidt Exercise 78 $2,642,616
    Conversion of securities. 1,44,341 performance rights
    08 Mar 2023 Colin Goldschmidt Transfer 44 $1,506,422
    As advised by the company. 44,941 shares were withdrawn from SHEST and legal title transferred to Dr Goldschmidt.
    17 Nov 2022 Colin Goldschmidt Issued 265 $8,687,443
    Issue of options.
    17 Nov 2022 Colin Goldschmidt Issued 46 $1,527,387
    Issue of securities. 2,23,178 Performance rights
    17 Nov 2022 Christopher Wilks Issued 19 $640,952
    Issue of securities. 95,525 performance rights
    17 Nov 2022 Christopher Wilks Issued 111 $3,645,612
    Issue of options.
    07 Oct 2022 Katharine Giles Buy 1 $31,720
    On-market trade.
    30 Sep 2022 Christine Bennett Buy 1 $30,500
    On-market trade.
    27 Sep 2022 Christopher Wilks Transfer 2 $80,335
    As advised by the company. legally transferred
    27 Sep 2022 Christopher Wilks Issued 21 $660,665
    Issue of securities. 75,906 Rights
    27 Sep 2022 Christopher Wilks Transfer 2 $80,335
    As advised by the company. legally transferred
    27 Sep 2022 Christopher Wilks Sell 200 $6,008,820
    On-market trade.
    26 Sep 2022 Colin Goldschmidt Transfer 6 $181,766
    As advised by the company. legally transferred
    26 Sep 2022 Colin Goldschmidt Issued 41 $1,247,806
    Issue of securities. 1,76,426 RIGHTS
    26 Sep 2022 Colin Goldschmidt Transfer 6 $181,766
    As advised by the company. legally transferred
    26 Sep 2022 Colin Goldschmidt Sell 331 $9,936,351
    On-market trade.
    23 Sep 2022 Kathryn (Kate) Spargo Buy 2 $59,437
    On-market trade.
    23 Sep 2022 Mark Compton Buy 2 $59,459
    On-market trade.
    21 Sep 2022 Suzanne Crowe Buy 2 $77,170
    On-market trade.
    07 Sep 2022 Colin Goldschmidt Transfer 331 $10,689,204
    As advised by the company. shares were withdrawn
    from SHEST and legal title transferred to Dr Goldschmidt.
    07 Sep 2022 Colin Goldschmidt Transfer 331 $10,689,204
    As advised by the company. shares were withdrawn
    from SHEST and legal title transferred to Dr Goldschmidt.
    07 Sep 2022 Christopher Wilks Transfer 147 $4,748,790
    As advised by the company. shares were withdrawn from
    SHEST and legal title transferred to Mr Wilks.
    07 Sep 2022 Christopher Wilks Transfer 147 $4,748,790
    As advised by the company. Shares were withdrawn from
    SHEST and legal title transferred to Mr Wilks.
    06 Sep 2022 Christopher Wilks Exercise 147 $3,187,463
    Exercise of options.
    06 Sep 2022 Christopher Wilks Issued 147 $3,187,463
    Exercise of options.
    06 Sep 2022 Colin Goldschmidt Exercise 331 $7,174,763
    Exercise of options.
    06 Sep 2022 Colin Goldschmidt Issued 331 $7,174,763
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Christopher David Wilks Chief Financial OfficerFinance Director Dec 1989
    Mr Wilks became Finance Director and Chief Financial Officer of Sonic Healthcare in 1993. He has a background in chartered accounting and investment banking and was previously a partner in a private investment bank. Mr Wilks has held directorships in a number of public companies and is currently a Nonexecutive Director of Silex Systems Limited (since 1988), a listed company divested by Sonic in 1996.
    Dr Colin Stephen Goldschmidt Chief Executive OfficerManaging Director Jan 1993
    Dr Goldschmidt is the CEO and Managing Director of Sonic Healthcare. He is a medical doctor who then undertook specialist pathology training in Sydney, before gaining his qualification as a specialist pathologist in 1986. Dr Goldschmidt became CEO of Sonic in 1993 and has led Sonic's global expansion by committing the Company to a model of Medical Leadership, which incorporates operational and cultural attributes. He is a member of Sonic's Risk Management Committee and holds memberships with range of industry, medical and laboratory associations.
    Mr Mark Raymond Compton Non-Executive DirectorNon-Executive Chairman Oct 2014
    Prof Compton has senior executive experience in healthcare services. His previous experience includes Chief Executive Officer of each of St Luke's Care, Immune Systems Therapeutics Limited and the Royal Flying Doctor Service of Australia. He was also Chief Executive Officer and Managing Director of the formerly ASX-listed companies SciGen Limited and Alpha Healthcare Limited. Prof. Compton has also held a number of non-executive director roles, including for formerly ASX-listed Independent Practitioner Network Limited, Chairman of the Woolcock Institute of Medical Research, nonexecutive Director of Macquarie University Hospital and Chairman and Chancellor of St John Ambulance Australia (having served as a volunteer for more than 45 years). In recognition of his work in the healthcare sector and his service to the community, he was awarded the Centenary Medal of the Commonwealth of Australia, appointed by Her Majesty the Queen as a Knight in the Order of St John in 2004 and as Bailiff Grand Cross in 2017.
    Mr Neville Mitchell Non-Executive Director Sep 2017
    Mr Mitchell is a non-executive Director of QBiotics (from November 2017), an unlisted public company, and a Member of the Australian Board of Taxation. He has also previously performed roles with a number of industry and government committees, including Chairman of the Group of 100 (Australia's peak body for senior finance executives), and Chairman, Standing Committee (Accounting and Auditing), for the Australian Securities and Investments Commission (ASIC). He is a member of the Risk Management committee.
    Mr Louis (Lou) James Panaccio Non-Executive Director Jun 2005
    Mr Panaccio is a Chartered Accountant with executive management experience in business and healthcare services. He is also a non-executive Director of Unison Housing Limited, Invictus Biopharma Limited and NeuralDx Limited. Mr Panaccio was the Chief Executive Officer and executive Director of Melbourne Pathology (acquired by Sonic in 1999) for 10 years to 2001, the Chief Executive Officer of Monash IVF until 2009 and the executive Chairman of Health Networks Australia until 2017. He is a member of the Risk Management committee.
    Professor Suzanne Crowe Non-Executive Director Apr 2020
    Professor Crowe has more than 30 years of experience as a clinical researcher. She was an part of Burnet's development as a HIV research organisation and held many leadership roles including Program Director, Healthy Ageing and Head of the Centre for Virology. She retired as Principal Specialist in Infectious Diseases at The Alfred Hospital, Melbourne in 2019 after 35 years of service. She was appointed as a Member of the Order of Australia (AM) in 2011 in recognition of her services to medical research in HIV/AIDS medicine and infectious diseases as an academic, clinician and researcher, and to professional associations.
    Professor Christine Constance Bennett Non-Executive Director Sep 2022
    Prof Bennett has over 40 years of healthcare industry experience across the private, public and not-for-profit sectors. Her roles have involved providing clinical care, strategic planning, and senior operational management. She has an active commitment to and involvement in medical professional issues, social policy and medical research. She is an experienced non-executive director in publicly listed, private and social enterprises. She is currently a non-executive director of ASX-listed Regis Healthcare (since March 2018), and an outgoing non-executive director of Telstra Health Pty Ltd. In December 2021, Professor Bennett retired from The University of Notre Dame Australia where she was Deputy Vice Chancellor, Enterprise & Partnerships (in 2020 and 2021) and Dean, School of Medicine, Sydney for over ten years. Her professional experience has included being Group Executive and Chief Medical Officer for MBF and the Bupa Health and Care services, CEO and later Chair of Research Australia, Managing Director of Total Health Enterprise Ltd, Partner in Health and Life Sciences for KPMG Australia, CEO of Westmead Hospital and Community Health Services, General Manager for the Royal Hospital for Women and Head of Planning in NSW Health.
    Ms Kathryn (Kate) Dianne Spargo Non-Executive Director Jul 2010
    Ms Spargo has gained business experience as both a legal advisor, having worked in private practice and government, and as a director. Ms Spargo has been a director of both listed and unlisted companies over the last 20 years and her current directorships include the ASX-listed companies CIMIC Group Limited (from September 2017), Adairs Limited (from May 2015) and Sigma Healthcare Limited (from December 2015). She is also a non-executive Director of CoInvest Limited, the Future Fuels Cooperative Research Centre, and Geelong Football Club Limited. Ms Spargo was previously a non-executive Director of Fletcher Building Limited (March 2012 to September 2017), UGL Limited (October 2010 to January 2017) and Xenith IP Group Limited (from April 2017 until 15 August 2019).
    Dr Katharine Giles Non-Executive Director Sep 2022
    Dr Giles after initially practicing as a medical doctor, Dr Giles moved to commercial pursuits which combined science, medicine and health. Dr Giles is currently Managing Director and Chief Executive Officer of OncoRes Medical (since 2017), which specialises in biomedical innovation. Dr Giles is also a Venture Partner at Brandon Capital Partners (since 2012), a venture capital firm dedicated to developing and supporting Australian life sciences businesses. She was previously an Investment Manager with Stone Ridge Ventures, a fund manager specialising in seed-to-early-stage technology investment. Dr Giles has start-up experience in medical apps, diagnostics and fitness devices and has served on the boards of private healthcare-related technology companies. She is a member of the Curtin University Commercialisation Advisory Board.
    Mr Paul Joseph Alexander Company SecretaryDeputy Chief Financial Officer
    -
    Paul Joseph Alexander Company SecretaryDeputy Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 176,297,372 37.33%
    J P Morgan Nominees Australia Pty Limited 59,466,504 12.59%
    Citicorp Nominees Pty Limited 35,284,909 7.47%
    Jardvan Pty Ltd 15,109,474 3.20%
    BNP Paribas Noms Pty Ltd <Drp> 14,793,282 3.13%
    National Nominees Limited 9,159,727 1.94%
    Argo Investments Limited 3,726,053 0.79%
    Australian Foundation Investment Company Limited 3,159,672 0.67%
    Netwealth Investments Limited <Wrap Services A/C> 2,870,276 0.61%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,650,108 0.56%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,517,706 0.53%
    Blaise Mentha 2,000,000 0.42%
    Polly Pty Ltd <A/C Patterson Family> 1,817,416 0.38%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,810,333 0.38%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 1,645,650 0.35%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,635,579 0.35%
    Australian Executor Trustees Limited <IPS IOOF Employer Super A/C> 1,615,472 0.34%
    Quintal Pty Ltd <Harken Family A/C> 1,587,908 0.34%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,359,807 0.29%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,295,861 0.27%

    Profile

    since

    Note