Regis Resources Ltd (ASX: RRL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Regis Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.20 billion
P/E Ratio 104.17
Dividend Yield 1.26%
Shares Outstanding 755.08 million
Earnings per share -0.057
Dividend per share 0.02
Year To Date Return -23.06%
Earnings Yield 0.96%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Regis Resources Ltd (ASX: RRL)
    Latest News

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    On Wednesday, the S&P/ASX 200 Index (ASX: XJO) was on form and pushed higher. The benchmark rose 0.4% to 7,338 points. Will…

    Read more »

    a man in a green and gold Australian athletic kit roars ecstatically with a wide open mouth while his hands are clenched and raised as a shower of gold confetti falls in the sky around him.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    The ASX 200 is expected to rebound on Tuesday.

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another rough day for ASX 200 shares this Thursday.

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    It looks set to be a tough session for the ASX 200 on Thursday.

    Read more »

    a man in a green and gold Australian athletic kit roars ecstatically with a wide open mouth while his hands are clenched and raised as a shower of gold confetti falls in the sky around him.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A positive session is expected from the ASX 200 index today. At least until the Reserve Bank meeting this afternoon.

    Read more »

    plummeting gold share price
    Gold

    Why are ASX gold shares losing their shine on Friday?

    Stronger-than-expected US economic growth led to a falling gold price overnight.

    Read more »

    A woman sits at her computer with her hands clutched her the bottom of her face as though she may be biting her fingermails with a worried expression in her eyes and frown lines visible.
    Share Fallers

    Why Capricorn Metals, Fineos, Fortescue, and Regis Resources shares are sinking

    These ASX shares are ending the week in the red.

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Share Fallers

    Why Macquarie, Panoramic, Regis Resources, and Rio Tinto shares are falling

    These ASX shares are missing out on the good times on Thursday.

    Read more »

    A woman holds a gold bar in one hand and puts her other hand to her forehead with an apprehensive and concerned expression on her face after watching the Ramelius share price fall today
    Gold

    Why did ASX 200 gold share Regis Resources just crash 15%?

    This gold share isn't glittering on Thursday.

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect from the ASX 200 on Thursday.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    The ASX 200 is expected to return to form on Tuesday.

    Read more »

    a man attending a sporting match looks down at his phone with his hand over his eyes in dismay as though his sporting bet has failed.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect on the ASX 200 on Thursday.

    Read more »

    Frequently Asked Questions

    Yes, Regis Resources has been paying fully franked biannual dividends since 2016 (except in 2022, when it did not pay an interim dividend). The company suspended its dividend reinvestment plan (DRP) in August 2022.

    Regis Resources Ltd, then Johnson’s Well Mining NL, listed on the ASX on 19 February 1987. The company changed its name to Regis Resources in August 2004.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Oct 2022 $0.0200 100.00% Final 28 Oct 2022
    13 Sep 2021 $0.0300 100.00% Final 28 Sep 2021
    10 Mar 2021 $0.0400 100.00% Interim 25 Mar 2021
    25 Sep 2020 $0.0800 100.00% Final 16 Oct 2020
    02 Mar 2020 $0.0800 100.00% Interim 18 Mar 2020
    30 Aug 2019 $0.0800 100.00% Final 16 Sep 2019
    12 Mar 2019 $0.0800 100.00% Interim 25 Mar 2019
    12 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    08 Mar 2018 $0.0800 100.00% Interim 21 Mar 2018
    12 Sep 2017 $0.0000 100.00% Final 26 Sep 2017
    07 Mar 2017 $0.0700 100.00% Interim 21 Mar 2017
    22 Aug 2016 $0.0900 100.00% Final 31 Aug 2016
    28 Jan 2016 $0.0400 100.00% Interim 11 Feb 2016

    RRL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Regis Resources Ltd

    Regis Resources Limited (ASX: RRL) is a gold production and exploration company based in Western Australia. The company's main assets are the 100%-owned Duketon Gold Project in the North Eastern Goldfields of WA and the 30%-owned Tropicana Gold Mine, on the edge of the Great Victoria Desert in WA.

    It also fully owns the proposed McPhillamys Gold Project in Central Western New South Wales, which has been touted as one of Australia’s largest undeveloped open-pit gold mines. The project is currently going through the development application process. If approved, the mine should produce around 2 million ounces of gold.

    RRL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $1.59 $0.02 1.28% 3,062,166 $1.55 $1.59 $1.54
    08 Aug 2023 $1.56 $-0.05 -3.11% 5,686,163 $1.59 $1.60 $1.55
    07 Aug 2023 $1.61 $0.01 0.62% 4,756,155 $1.62 $1.62 $1.58
    04 Aug 2023 $1.61 $-0.04 -2.43% 5,759,925 $1.63 $1.64 $1.59
    03 Aug 2023 $1.65 $0.02 1.23% 7,382,056 $1.60 $1.65 $1.59
    02 Aug 2023 $1.63 $-0.08 -4.71% 9,263,242 $1.67 $1.67 $1.61
    01 Aug 2023 $1.70 $0.02 1.19% 8,225,502 $1.71 $1.74 $1.69
    31 Jul 2023 $1.68 $-0.03 -1.75% 7,293,562 $1.70 $1.70 $1.67
    28 Jul 2023 $1.71 $-0.16 -8.58% 17,679,061 $1.76 $1.77 $1.70
    27 Jul 2023 $1.87 $-0.23 -11.00% 19,826,402 $1.94 $1.94 $1.78
    26 Jul 2023 $2.09 $0.02 0.97% 4,218,567 $2.10 $2.13 $2.07
    25 Jul 2023 $2.07 $0.00 0.00% 3,873,841 $2.07 $2.11 $2.06
    24 Jul 2023 $2.07 $-0.04 -1.90% 3,203,516 $2.14 $2.14 $2.05
    21 Jul 2023 $2.11 $-0.03 -1.40% 13,736,408 $2.10 $2.12 $2.08
    20 Jul 2023 $2.14 $-0.05 -2.28% 6,952,509 $2.18 $2.20 $2.12
    19 Jul 2023 $2.19 $-0.01 -0.45% 5,718,601 $2.25 $2.27 $2.17
    18 Jul 2023 $2.20 $-0.04 -1.79% 3,193,028 $2.24 $2.24 $2.20
    17 Jul 2023 $2.24 $-0.01 -0.44% 3,779,740 $2.24 $2.26 $2.22
    14 Jul 2023 $2.25 $0.06 2.74% 4,315,391 $2.19 $2.26 $2.19
    13 Jul 2023 $2.19 $0.13 6.31% 8,728,394 $2.16 $2.22 $2.16
    12 Jul 2023 $2.06 $-0.01 -0.48% 4,365,763 $2.09 $2.11 $2.03
    11 Jul 2023 $2.07 $0.07 3.50% 5,404,930 $2.04 $2.07 $2.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Mar 2023 Paul Arndt Buy 17 $29,962
    On-market trade.
    28 Feb 2023 Paul Arndt Buy 9 $15,856
    On-market trade.
    24 Feb 2023 James Mactier Buy 15 $25,724
    On-market trade.
    15 Feb 2023 Jim Beyer Issued 785 $1,534,841
    Issue of securities. 13,90,001 Performance rights
    07 Sep 2022 Stephen (Steve) Scudamore Buy 10 $15,800
    On-market trade.
    31 Aug 2022 Lynda Burnett Buy 14 $21,859
    On-market trade.
    30 Aug 2022 Jim Beyer Buy 48 $74,989
    Conversion of securities.
    30 Aug 2022 Jim Beyer Exercise 48 $74,989
    Conversion of securities. As per announcement on 30-08-2022
    604,916 Rights
    29 Aug 2022 James Mactier Buy 30 $45,749
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mrs Lynda Margaret Burnett Non-Executive Director Nov 2019
    Mrs Burnett is a geologist with over 30 years experience in the mining industry. She has held a variety of roles with major and junior mining companies most recently with Sipa Resources Limited as Managing Director. Prior to Sipa Resources Limited, Mrs Burnett spent 9 years with Newmont Asia Pacific as Director Exploration Australia and Manager Exploration Business Development with responsibility for the strategic planning, management and oversight of all Newmont's generative exploration projects and brown fields exploration projects.
    Mr Paul Arndt Non-Executive Director Nov 2022
    Mr Arndt has been the Managing Director of Perilya Mines Ltd, which owns the extensive Broken Hill base metals mining complex in New South Wales and developed and operates the first underground mine in the Dominican Republic. Prior to joining Perilya, he was General Manager of the Telfer Gold Mine in Western Australia for Newcrest Mining. Over his 40-year career, he has also held senior management positions with MIM Holdings and Pasminco, including operating smelters and refineries, as well as Australian industrial companies, BGC and Boral. He has also consulted for business improvement specialists, Partners in Performance. Mr Arndt is currently a Non-Executive Director of ASX-listed Mallee Resources Ltd and is also a Non-Executive Director of PanAust Ltd
    Mr Jim Beyer Chief Executive OfficerManaging Director Oct 2018
    Mr Beyer have gold industry experience having been the General Manager of the Boddington Gold Mine, one of Australia's largest gold mines, from 2007 to 2010 and General Manager of the Pajingo Gold Mine from 2004 to 2006. Prior to Regis, Mr Beyer was the Chief Executive Officer of Western Australian based iron ore producer and explorer Mt Gibson Iron Limited (ASX:MGX) from 2012 to 2018.
    Mr Stephen (Steve) John Scudamore Non-Executive Director May 2019
    Mr Scudamore was a partner with KPMG for 28 years until his retirement in 2012, specialising in energy and natural resources. He held senior roles in Australia, UK and PNG including National Managing Partner for Valuations, Head of Corporate Finance WA and Chairman of Partners WA.
    Mr James Mactier Non-Executive ChairmanNon-Executive Director Feb 2016
    Mr Mactier was joint head of the Metals and Energy Capital Division of Macquarie Bank Limited for fifteen years until his retirement in April 2015. He has wide ranging experience in project and corporate finance, resource project assessment, equity investing, commodity and currency hedging and trading in the metals and energy sectors globally.
    Ms Fiona Morgan Non-Executive Director Nov 2016
    Mrs Morgan have more than 28 years experience in the mining industry, including working on gold, nickel, coal and iron ore projects. Mrs Morgan is the Managing Director and Chief Executive Officer of Mintrex Pty Ltd, a regarded and longstanding consulting engineering company which has successfully undertaken a broad suite of technical services to Australian and international clients developing resource projects.
    Ms Elena Macrides Company Secretary Jan 2021
    -
    S Gula Chief Operating Officer
    -
    Elena Macrides Company Secretary
    -
    T Bevan Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED 226,838,383 30.04%
    CITICORP NOMINEES PTY LIMITED 87,816,948 11.63%
    BNP PARIBAS NOMS PTY LTD <DRP> 87,164,950 11.54%
    J P Morgan Nominees Australia Pty Limited 64,664,898 8.56%
    National Nominees Limited 7,529,610 1.00%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 7,407,553 0.98%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,285,295 0.83%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,617,016 0.74%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 3,852,000 0.51%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 3,169,548 0.42%
    Netwealth Investments Limited <Super Services A/C> 2,492,204 0.33%
    Mr Colin Petroulas 2,000,000 0.26%
    Vaste Developments Pty Limited 1,900,000 0.25%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,815,054 0.24%
    BNP PARIBAS NOMINEES PTY LTD HUB24 CUSTODIAL SERV LTD <DRP A/C> 1,765,404 0.23%
    BNP Paribas Noms Pty Ltd <Global Markets Drp> 1,739,365 0.23%
    Ms Qiongqiong Hu 1,606,000 0.21%
    Netwealth Investments Limited <Wrap Services A/C> 1,542,878 0.20%
    Mr Zidong Cao + Mrs Qiongqiong Hu <Wehealth Fund A/C> 1,353,000 0.18%
    Brazil Farming Pty Ltd 1,300,000 0.17%

    Profile

    since

    Note