Ramsay Health Care Ltd (ASX: RHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ramsay Health Care Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$13.15 billion
P/E Ratio
43.48
Dividend Yield
1.72%
Shares Outstanding
229.17 million
Earnings per share
1.313
Dividend per share
0.99
Year To Date Return
-10.94%
Earnings Yield
2.30%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ramsay Health Care Ltd (ASX: RHC)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Healthcare Shares
4 things to look for when buying ASX healthcare shares
Share Gainers
Why Elders, Harvey Norman, Latin Resources, and Ramsay shares are rising today
Healthcare Shares
Why is this ASX 200 healthcare share jumping 7% today?
Healthcare Shares
Trading under $60, could this ASX 200 stock be the bargain buy of the year?
Dividend Investing
3 sectors to find defensive ASX dividend shares
Broker Notes
2 ASX 200 healthcare shares to grab for ‘attractive outlook’
Investing Strategies
‘Attractive value & dividend’: 2 alluring ASX 200 shares to buy now
Healthcare Shares
Buy this ASX 200 healthcare share for a 25% return: broker
Share Market News
3 ASX 300 shares being bought up by insiders
Broker Notes
4 ASX 200 shares just upgraded by brokers
Share Fallers
Why Amcor, oOh!Media, Ramsay, and Woodside shares are falling today
Frequently Asked Questions
-
Yes, Ramsay Health Care has historically paid two fully franked dividends a year.
-
Ramsay Health Care generally pays its shareholder dividends in March and September.
-
Ramsay Health Care Ltd listed on the ASX on 24 September 1997.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Mar 2023 | $0.5000 | 100.00% | Interim | 30 Mar 2023 |
| 05 Sep 2022 | $0.4850 | 100.00% | Final | 29 Sep 2022 |
| 07 Mar 2022 | $0.4850 | 100.00% | Interim | 31 Mar 2022 |
| 06 Sep 2021 | $1.0300 | 100.00% | Final | 30 Sep 2021 |
| 08 Mar 2021 | $0.4850 | 100.00% | Interim | 31 Mar 2021 |
| 05 Mar 2020 | $0.6250 | 100.00% | Interim | 27 Mar 2020 |
| 05 Sep 2019 | $0.9150 | 100.00% | Final | 30 Sep 2019 |
| 06 Mar 2019 | $0.6000 | 100.00% | Interim | 29 Mar 2019 |
| 05 Sep 2018 | $0.8650 | 100.00% | Final | 28 Sep 2018 |
| 06 Mar 2018 | $0.5750 | 100.00% | Interim | 29 Mar 2018 |
| 05 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 07 Mar 2017 | $0.5300 | 100.00% | Interim | 29 Mar 2017 |
| 06 Sep 2016 | $0.7200 | 100.00% | Final | 29 Sep 2016 |
| 08 Mar 2016 | $0.4700 | 100.00% | Interim | 30 Mar 2016 |
| 08 Sep 2014 | $0.5100 | 100.00% | Final | 24 Sep 2014 |
| 04 Mar 2014 | $0.3400 | 100.00% | Interim | 26 Mar 2014 |
| 03 Sep 2013 | $0.4150 | 100.00% | Final | 25 Sep 2013 |
| 04 Mar 2013 | $0.2900 | 100.00% | Interim | 27 Mar 2013 |
| 05 Mar 2012 | $0.2550 | 100.00% | Interim | 28 Mar 2012 |
| 02 Sep 2011 | $0.2950 | 100.00% | Final | 26 Sep 2011 |
| 08 Mar 2011 | $0.2250 | 100.00% | Interim | 28 Mar 2011 |
| 31 Aug 2010 | $0.2500 | 100.00% | Final | 27 Sep 2010 |
| 16 Mar 2010 | $0.1850 | 100.00% | Interim | 09 Apr 2010 |
| 21 Sep 2009 | $0.2150 | 100.00% | Final | 09 Oct 2009 |
| 20 Mar 2009 | $0.1650 | 100.00% | Interim | 08 Apr 2009 |
| 25 Sep 2008 | $0.1750 | 100.00% | Final | 15 Oct 2008 |
| 26 Sep 2007 | $0.1600 | 100.00% | Final | 12 Oct 2007 |
| 27 Mar 2006 | $0.1050 | 100.00% | Interim | 12 Apr 2006 |
| 26 Sep 2005 | $0.1150 | 100.00% | Final | 14 Oct 2005 |
| 16 Apr 2004 | $0.0750 | 100.00% | Interim | 30 Apr 2004 |
RHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ramsay Health Care Ltd
Ramsay Health Care Ltd (ASX: RHC) is one of the largest private healthcare providers in the world, with around 500 facilities across 11 countries. Its operations cover Australia, Europe, the UK, and Asia.
As well as private hospitals, Ramsay operates day surgeries, primary care clinics, diagnostic and imaging centres, mental health facilities, pharmacies, and an expanding range of in-home and community care services.
It is the largest private hospital group in Australia, France, and the Scandanavian countries. Its 52.5%-owned subsidiary Ramsay Sante oversees its European operations. Its UK business includes mental health facilities and a range of clinical specialties.
The vast majority of the company’s revenue is generated from its Australian and European operations.
RHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | $57.37 | $0.25 | 0.44% | 465,870 | $57.31 | $57.58 | $57.08 |
| 09 Aug 2023 | $57.12 | $-0.28 | -0.49% | 469,085 | $57.17 | $57.52 | $56.63 |
| 08 Aug 2023 | $57.40 | $-0.04 | -0.07% | 512,016 | $57.23 | $57.69 | $57.21 |
| 07 Aug 2023 | $57.44 | $-0.10 | -0.17% | 546,646 | $57.43 | $57.59 | $57.09 |
| 04 Aug 2023 | $57.54 | $-0.25 | -0.43% | 492,930 | $57.55 | $57.90 | $57.33 |
| 03 Aug 2023 | $57.79 | $-0.72 | -1.23% | 1,100,784 | $58.30 | $58.30 | $57.20 |
| 02 Aug 2023 | $58.51 | $-0.83 | -1.40% | 1,051,739 | $58.53 | $59.09 | $58.40 |
| 01 Aug 2023 | $59.34 | $0.43 | 0.73% | 791,888 | $58.78 | $59.54 | $58.45 |
| 31 Jul 2023 | $58.91 | $1.24 | 2.15% | 791,450 | $57.67 | $59.08 | $57.67 |
| 28 Jul 2023 | $57.67 | $-0.37 | -0.64% | 317,270 | $57.51 | $58.00 | $57.12 |
| 27 Jul 2023 | $58.04 | $1.82 | 3.24% | 522,337 | $56.55 | $58.05 | $56.45 |
| 26 Jul 2023 | $56.22 | $0.23 | 0.41% | 301,362 | $56.14 | $56.78 | $55.95 |
| 25 Jul 2023 | $55.99 | $-0.59 | -1.04% | 382,880 | $56.56 | $56.65 | $55.68 |
| 24 Jul 2023 | $56.58 | $0.07 | 0.12% | 264,837 | $56.88 | $56.93 | $56.45 |
| 21 Jul 2023 | $56.51 | $0.23 | 0.41% | 650,891 | $56.50 | $56.59 | $56.13 |
| 20 Jul 2023 | $56.28 | $-0.57 | -1.00% | 526,908 | $56.93 | $57.29 | $56.14 |
| 19 Jul 2023 | $56.85 | $0.16 | 0.28% | 336,290 | $56.90 | $57.11 | $56.44 |
| 18 Jul 2023 | $56.69 | $-0.18 | -0.32% | 274,373 | $56.91 | $57.11 | $56.54 |
| 17 Jul 2023 | $56.87 | $0.46 | 0.82% | 344,677 | $56.54 | $57.26 | $56.41 |
| 14 Jul 2023 | $56.41 | $0.40 | 0.71% | 424,982 | $56.25 | $56.88 | $56.17 |
| 13 Jul 2023 | $56.01 | $0.25 | 0.45% | 594,194 | $55.94 | $56.64 | $55.92 |
| 12 Jul 2023 | $55.76 | $0.18 | 0.32% | 565,360 | $55.53 | $55.99 | $55.22 |
| 11 Jul 2023 | $55.58 | $0.37 | 0.67% | 430,370 | $55.47 | $55.79 | $55.04 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 May 2023 | Karen Penrose | Buy | 822 | $49,922 |
On-market trade.
|
| 15 Dec 2022 | Craig McNally | Issued | 49 | $3,245,880 |
Issue of securities. 1,63,067 - Performance Rights
|
| 15 Nov 2022 | Craig McNally | Issued | 15 | $56 |
As advised by the company. volume weighted average price/Restricted Ordinary Shares acquired by
way of allocation from the Ramsay Employee Equity trust in respect of the equity component of Mr McNally's FY2022 short term incentive award. |
| 30 Sep 2022 | Karen Penrose | Buy | 886 | $49,899 |
On-market trade.
|
| 28 Sep 2022 | Steven Sargent | Buy | 5 | $299,637 |
On-market trade.
|
| 31 Aug 2022 | Craig McNally | Expiry | 50 | $3,620,135 |
As advised by the company. 113,253 Performance Rights
lapsed |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Ingle Thodey | Non-Executive Director | Nov 2017 |
Mr Thodey AO is a business leader with an executive career in the technology and telecommunications industries, garnering more than 30 years' experience creating brand and shareholder value.
|
| Ms Catriona Alison Deans | Non-Executive Director | Nov 2018 |
Ms Deans has 25 years' experience building technology-enabled businesses involved in media, ecommerce, financial services and health, and across leadership roles as an executive, a director and in venture capital.
|
| Mr Michael Stanley Siddle | Non-Executive DirectorNon-Executive Chairman | May 1975 |
Mr Siddle was appointed as Chairman of the Company on 27 May 2014, having been Deputy Chairman for 17 years and a founding Director. He has built up significant knowledge of the business and the private hospital industry, after starting with the Company in 1968. Mr Siddle has experience in the management of private hospitals and has been integrally involved in Ramsay Health Care's expansion.
|
| Mr Craig Ralph McNally | Chief Executive OfficerManaging Director | Jul 2017 |
Mr McNally was appointed Managing Director and Chief Executive Officer of Ramsay Health Care (Ramsay) on 3 July 2017, after serving seven years with Ramsay Health Care as Chief Operating Officer and 22 years prior to this in various roles including Head of Global Strategy and European Operations. Mr McNally is also the Chairman of Ramsay Sante.
|
| Ms Karen Lee Collett Penrose | Non-Executive Director | Mar 2020 |
Ms Penrose has had an executive career in leadership and CFO roles in financial services. She is well-versed in financial management, customer outcomes and operating in a regulatory environment which stems from 20 years in banking with Commonwealth Bank and HSBC and eight years as a listed-company CFO.
|
| Mr Steven Andrew Sargent | Non-Executive Director | Nov 2021 |
Mr Sargent's executive career included 22 years at General Electric, where he gained multi-industry, international experience leading businesses in industries including healthcare, energy and financial services across the USA, Europe and Asia Pacific.
|
| Ms Claudia Ricarda Rita Sussmuth Dyckerhoff | Non-Executive Director | Oct 2018 |
Ms Dyckerhoff PhD joined the Ramsay Health Care Board in October 2018, bringing expertise in market growth strategies, business development and operational performance improvement in hospitals. She has global experience in hospitals and health care across Europe, Asia, and the USA.
|
| Mr James Malcolm McMurdo | Non-Executive Director | Sep 2019 |
Mr McMurdo has over 30 years finance and banking experience. He has a background in corporate advisory spanning across mergers and acquisitions, strategic advisory and financing with experience across multiple industries including the healthcare sector. He has held senior operating management roles and worked extensively in both the Asia Pacific and European regions.
|
| Ms Henrietta Rowe | Company SecretaryGroup General Counsel | Jun 2019 |
-
|
| Martyn Roberts | Chief Financial Officer |
-
|
|
| Henrietta Rowe | Company SecretaryGroup General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 50,420,484 | 22.03% |
| Paul Ramsay Holdings Pty Limited | 42,999,269 | 18.79% |
| J P Morgan Nominees Australia Pty Limited | 28,626,473 | 12.51% |
| Citicorp Nominees Pty Limited | 18,648,136 | 8.15% |
| National Nominees Limited | 6,685,364 | 2.92% |
| Bnp Paribas Noms Pty Ltd <Drp> | 5,124,318 | 2.24% |
| Woolwich Investments Pty Ltd <The Siddle Family Trust> | 3,750,000 | 1.64% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 2,845,793 | 1.24% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 2,348,254 | 1.03% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,046,974 | 0.89% |
| Argo Investments Limited | 2,023,131 | 0.88% |
| Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 1,589,495 | 0.69% |
| Ubs Nominees Pty Ltd | 1,497,930 | 0.65% |
| Australian Foundation Investment Company Limited | 1,368,779 | 0.60% |
| HSBC Custody Nominees (Australia) Limited <NT COMNWLTH Super Corp A/C> | 1,015,900 | 0.44% |
| Netwealth Investments Limited <Wrap Services A/C> | 997,282 | 0.44% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 986,195 | 0.43% |
| Mutual Trust Pty Ltd | 952,276 | 0.42% |
| Certane Ct Pty Ltd <Ramsay Unallocated Ac> | 915,012 | 0.40% |
| Washington H Soul Pattinson and Company Limited | 896,499 | 0.39% |