Qantas Airways Ltd (ASX: QAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Qantas Airways Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$11.17 billion
P/E Ratio
20.66
Dividend Yield
0.00%
Shares Outstanding
1.72 billion
Earnings per share
0.313
Dividend per share
0.26
Year To Date Return
7.65%
Earnings Yield
4.84%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Qantas Airways Ltd (ASX: QAN)
Latest News
Blue Chip Shares
Analysts say these 4 ASX blue chip shares are buys
Travel Shares
Are Qantas shares worth buying before the airline reports this month?
Earnings Results
Experts forecast the ASX 200 winners and losers this earnings season
Broker Notes
9 ASX shares Goldman Sachs tips to positively surprise this earnings season
Blue Chip Shares
Buy these excellent ASX 200 blue chip shares in August: brokers
Share Market News
Returning capital: These ASX companies have been buying back their shares in 2023
Travel Shares
Why did the Qantas share price smash the ASX 200 in July?
Travel Shares
Qantas share price wobbles amid ‘hoarding’ allegations
Travel Shares
Broker tips ~30% upside for Qantas share price
Blue Chip Shares
These ASX 200 blue chip shares could generate strong returns: brokers
Travel Shares
Qantas shares: Buy, hold, or fold right now?
Share Market News
NAB reveals types of products ‘considered consumers’ are still buying. Which ASX shares might benefit?
Frequently Asked Questions
-
The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.
-
Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.
In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2019 | $0.1300 | 100.00% | Final | 23 Sep 2019 |
| 04 Mar 2019 | $0.1200 | 100.00% | Interim | 28 Mar 2019 |
| 05 Sep 2018 | $0.1000 | 100.00% | Final | 10 Oct 2018 |
| 07 Mar 2018 | $0.0700 | 0.00% | Interim | 12 Apr 2018 |
| 08 Sep 2017 | $0.0000 | 0.00% | Final | 13 Oct 2017 |
| 07 Mar 2017 | $0.0700 | 50.00% | Interim | 10 Apr 2017 |
| 07 Sep 2016 | $0.0700 | 100.00% | Final | 12 Oct 2016 |
| 02 Mar 2009 | $0.0600 | 100.00% | Interim | 08 Apr 2009 |
| 28 Aug 2008 | $0.1700 | 100.00% | Final | 01 Oct 2008 |
| 31 Aug 2006 | $0.1100 | 100.00% | Final | 04 Oct 2006 |
| 02 Mar 2006 | $0.1100 | 100.00% | Interim | 05 Apr 2006 |
| 25 Aug 2005 | $0.1000 | 100.00% | Final | 28 Sep 2005 |
| 03 Mar 2004 | $0.0800 | 100.00% | Interim | 07 Apr 2004 |
QAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Qantas Airways Ltd
Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.
The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. The Qantas share price is starting to pick up again after the travel sector was significantly impacted by the COVID-19 pandemic in 2020.
QAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $6.48 | $0.01 | 0.15% | 6,791,523 | $6.47 | $6.50 | $6.44 |
| 08 Aug 2023 | $6.47 | $0.04 | 0.62% | 6,545,389 | $6.45 | $6.51 | $6.43 |
| 07 Aug 2023 | $6.43 | $0.05 | 0.78% | 2,407,171 | $6.34 | $6.43 | $6.31 |
| 04 Aug 2023 | $6.38 | $0.08 | 1.27% | 6,398,482 | $6.31 | $6.38 | $6.28 |
| 03 Aug 2023 | $6.30 | $-0.07 | -1.10% | 9,101,057 | $6.37 | $6.43 | $6.30 |
| 02 Aug 2023 | $6.37 | $-0.12 | -1.85% | 7,865,600 | $6.44 | $6.46 | $6.37 |
| 01 Aug 2023 | $6.49 | $-0.04 | -0.61% | 13,651,401 | $6.56 | $6.58 | $6.39 |
| 31 Jul 2023 | $6.53 | $-0.05 | -0.76% | 5,914,345 | $6.62 | $6.64 | $6.50 |
| 28 Jul 2023 | $6.58 | $-0.02 | -0.30% | 6,387,717 | $6.54 | $6.58 | $6.49 |
| 27 Jul 2023 | $6.60 | $-0.02 | -0.30% | 7,780,351 | $6.62 | $6.65 | $6.54 |
| 26 Jul 2023 | $6.62 | $0.04 | 0.61% | 11,885,004 | $6.50 | $6.62 | $6.37 |
| 25 Jul 2023 | $6.58 | $-0.11 | -1.64% | 9,868,605 | $6.66 | $6.68 | $6.53 |
| 24 Jul 2023 | $6.69 | $0.11 | 1.67% | 6,731,553 | $6.58 | $6.69 | $6.57 |
| 21 Jul 2023 | $6.58 | $0.00 | 0.00% | 7,421,922 | $6.62 | $6.62 | $6.54 |
| 20 Jul 2023 | $6.58 | $0.12 | 1.86% | 11,681,058 | $6.52 | $6.58 | $6.49 |
| 19 Jul 2023 | $6.46 | $0.09 | 1.41% | 9,355,306 | $6.46 | $6.49 | $6.42 |
| 18 Jul 2023 | $6.37 | $-0.05 | -0.78% | 4,099,315 | $6.42 | $6.47 | $6.35 |
| 17 Jul 2023 | $6.42 | $0.08 | 1.26% | 6,333,960 | $6.33 | $6.43 | $6.31 |
| 14 Jul 2023 | $6.34 | $0.00 | 0.00% | 7,880,710 | $6.30 | $6.34 | $6.24 |
| 13 Jul 2023 | $6.34 | $0.11 | 1.77% | 6,082,863 | $6.25 | $6.34 | $6.22 |
| 12 Jul 2023 | $6.23 | $0.00 | 0.00% | 4,190,380 | $6.28 | $6.30 | $6.23 |
| 11 Jul 2023 | $6.23 | $0.12 | 1.96% | 5,758,766 | $6.17 | $6.23 | $6.17 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Jun 2023 | Alan Joyce | Sell | 2 | $16,869,750 |
On-market trade.
|
| 03 Mar 2023 | Richard Goyder | Issued | 14 | $91,500 |
Issue of securities. VWAP, 14,492 Rights
|
| 03 Mar 2023 | Belinda Hutchinson | Issued | 6 | $41,138 |
Issue of securities. 6,515 Rights, Vwap
|
| 03 Mar 2023 | James Sampson | Issued | 2 | $16,750 |
Issue of securities. VWAP, 2,652 Rights
|
| 28 Feb 2023 | James Sampson | Exercise | 3 | $20,595 |
Conversion of securities.
|
| 28 Feb 2023 | James Sampson | Buy | 3 | $20,595 |
Conversion of securities.
|
| 28 Feb 2023 | Belinda Hutchinson | Exercise | 7 | $50,583 |
Conversion of securities.
|
| 28 Feb 2023 | Belinda Hutchinson | Buy | 7 | $50,583 |
Conversion of securities.
|
| 28 Feb 2023 | Richard Goyder | Buy | 17 | $112,510 |
Conversion of securities.
|
| 28 Feb 2023 | Richard Goyder | Exercise | 17 | $112,510 |
Conversion of securities.
|
| 02 Sep 2022 | James Sampson | Issued | 3 | $16,750 |
Issue of securities. 3,208 Rights
volume weighted average price |
| 02 Sep 2022 | Belinda Hutchinson | Issued | 7 | $41,138 |
Issue of securities. 7,879 Rights
volume weighted average price |
| 02 Sep 2022 | Richard Goyder | Issued | 17 | $91,500 |
Issue of securities. 17,525 Rights
volume weighted average price |
| 29 Aug 2022 | Richard Goyder | Exercise | 17 | $92,539 |
Conversion of securities.
|
| 29 Aug 2022 | Richard Goyder | Issued | 17 | $92,539 |
Conversion of securities.
|
| 29 Aug 2022 | Belinda Hutchinson | Exercise | 8 | $43,235 |
Conversion of securities.
|
| 29 Aug 2022 | Belinda Hutchinson | Issued | 8 | $43,235 |
Conversion of securities.
|
| 29 Aug 2022 | Jacqueline Hey | Exercise | 3 | $15,975 |
Conversion of securities.
|
| 29 Aug 2022 | Jacqueline Hey | Issued | 3 | $15,975 |
Conversion of securities.
|
| 29 Aug 2022 | James Sampson | Exercise | 3 | $15,975 |
Conversion of securities.
|
| 29 Aug 2022 | James Sampson | Issued | 3 | $15,975 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Belinda Jane Hutchinson | Non-Executive Director | Apr 2018 |
Ms Hutchinson is currently Chancellor of the University of Sydney and Chairman of Thales Australia. Ms Hutchinson was also Chairman of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years' experience in the financial services sector, working in senior roles at Citibank and Macquarie Group. Ms Hutchinson also has board experience. She was formerly Chairman of QBE Insurance Limited, a Director of Telstra Corporation Limited, Coles Group Limited, Crane Group Limited, Energy Australia Limited, TAB Limited, Snowy Hydro Trading Limited, Sydney Water and AGL Energy.
|
| Mr Richard James Barr Goyder | Non-Executive DirectorNon-Executive Chairman | Nov 2017 |
Mr Goyder is Chairman of Woodside Petroleum Limited, the Australian Football League Commission, JDRF Australia, the West Australian Symphony Orchestra, and the Channel 7 Telethon Trust. He is an honorary Member of the Business Council of Australia and a Fellow of the AICD. Mr Goyder was the Managing Director and CEO of Wesfarmers Limited from July 2005 to November 2017. He also previously held the roles of Finance Director between 2002 and 2004, and Deputy Managing Director and CFO between 2004 and 2005.
|
| Mr Alan Joseph Joyce | Chief Executive OfficerManaging Director | Jul 2008 |
Mr Joyce is a Director of the Business Council of Australia, a Member of the International Air Transport Association's Board of Governors, having served as Chairman from 2012 to 2013 and a Director of the Museum of Contemporary Art Australia. He is also a Director of a number of controlled entities of the Qantas Group. Mr Joyce was the Chief Executive Officer of Jetstar from 2003 to 2008. Before that, he spent over 15 years in leadership positions with Qantas, Ansett and Aer Lingus.
|
| Ms Jacqueline Cherie Hey | Non-Executive Director | Aug 2013 |
Ms Hey is Chair of Bendigo and Adelaide Bank Limited, a Director of AGL Energy Limited and Chairman of its Safety, Customer and Corporate Responsibility Committee. Ms Hey was also formerly a Director of Cricket Australia from 2012 to 2020, the Australian Foundation Investment Company Limited from 2013 to 2019, Melbourne Business School from 2013 to 2018, the Special Broadcasting Service from 2011 to 2016 and a Member of the ASIC Directory Advisory Panel from 2013 to 2016.
|
| Ms Maxine Nicole Brenner | Non-Executive Director | Aug 2013 |
Ms Brenner is a Director of Origin Energy Limited, Orica Limited and Woolworths Group Limited. She is a Member of the Council of the University of New South Wales. Ms Brenner was formerly a Managing Director of Investment Banking at Investec Bank (Australia) Limited. She has experience in corporate advisory work, particularly in relation to mergers and acquisitions, corporate restructures and general corporate activity. She also practised as a lawyer with Freehill Hollingdale & Page (now Herbert Smith Freehills).
|
| Mr Michael Gerard L'Estrange | Non-Executive Director | Apr 2016 |
Mr L'Estrange was Head of the National Security College at the Australian National University from 2009 to 2015. Prior to this, he was the Secretary of the Department of Foreign Affairs and Trade for almost five years and the Australian High Commissioner to the UK between 2000 and 2005. He served as Secretary to Cabinet and was Head of the Cabinet Policy Unit from 1996 for more than four years and, prior to that, as Executive Director of the Menzies Research Centre. Mr L'Estrange was also a Non-Executive Director of Rio Tinto plc and Rio Tinto Limited between September 2014 and May 2021.
|
| Mr James Todd Sampson | Non-Executive Director | Feb 2015 |
Mr Sampson was Executive Chairman of the Leo Burnett Group from September 2015 to January 2017, and National Chief Executive Officer from 2008 to 2015. He was also a Director of Fairfax Media Limited from 2014 to 2018. Mr Sampson has over 20 years' experience across marketing, communication, new media and digital transformation.
|
| Mr Antony Nigel Tyler | Non-Executive Director | Oct 2018 |
Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is a Non-Executive Director of Bombardier Inc, BOC Aviation Limited.
|
| Ms Vanessa Judith Hudson | Non-Executive Director | May 2023 |
--
|
| Mr William Douglas Parker | Non-Executive Director | May 2023 |
Mr Parker has 35 years of aviation experience gained in one of the worlds most dynamic aviation markets. Mr Parker has experience from 1986 - 1991 American Airlines (various financial management positions) 1991 - 1995 North West Airlines (Vice President, Assistant Treasurer and Vice President of Financial Planning and Analysis) 1995 - 2005 America West Airlines (Chief Financial Officer appointed Chief Executive Officer in 2001) 2005 -2013 US Airways (Chief Executive Officer) 2013 - 2021 American Airlines (Chief Executive Officer).
|
| Mr Benjamin David Jones | Company Secretary | Jul 2021 |
-
|
| Mr Andrew John Finch | Company SecretaryGeneral Counsel | Mar 2014 |
-
|
| Mr Benjamin William Elliott | Company Secretary | Feb 2020 |
-
|
| Vanessa Hudson | Chief Financial Officer |
-
|
|
| Benjamin William Elliott | Company Secretary |
-
|
|
| Benjamin David Jones | Company Secretary |
-
|
|
| Andrew John Finch | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 558,094,186 | 29.59% |
| J P Morgan Nominees Australia Pty Limited | 311,644,181 | 16.52% |
| Citicorp Nominees Pty Limited | 183,635,750 | 9.74% |
| National Nominees Limited | 135,657,197 | 7.19% |
| BNP Paribas Noms Pty Ltd (Drp) | 61,290,709 | 3.25% |
| Citicorp Nominees Pty Limited (Colonial First State INV A/C) | 31,318,257 | 1.66% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 23,611,748 | 1.25% |
| BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 16,097,921 | 0.85% |
| HSBC Custody Nominees (Australia) Limited (A/C 2) | 14,827,487 | 0.79% |
| HSBC Custody Nominees (Australia) Limited (NT Comnwlth Super Corp A/C) | 10,342,762 | 0.55% |
| HSBC Custody Nominees (Australia) Limited GSI EDA | 10,157,671 | 0.54% |
| Pacific Custodians Pty Limited (QAN Plans Ctrl) | 9,982,880 | 0.53% |
| Maxfill Australia Pty Ltd | 8,100,000 | 0.43% |
| UBS Nominees Pty Ltd | 7,639,597 | 0.41% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) | 5,370,898 | 0.28% |
| Netwealth Investments Limited (Wrap Services A/C) | 3,791,609 | 0.20% |
| Mutual Trust Pty Ltd | 3,411,018 | 0.18% |
| Alan Joyce Pty Ltd | 2,728,924 | 0.14% |
| Neweconomy Com AU Nominees Pty Limited (900 Account) | 2,546,813 | 0.14% |
| BNP Paribas Noms (NZ) Ltd (DRP) | 2,252,227 | 0.12% |