Origin Energy Ltd (ASX: ORG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Origin Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$14.52 billion
P/E Ratio
98.04
Dividend Yield
3.91%
Shares Outstanding
1.72 billion
Earnings per share
-1.383
Dividend per share
0.33
Year To Date Return
11.33%
Earnings Yield
1.02%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Origin Energy Ltd (ASX: ORG)
Latest News
Industrials Shares
Which ASX shares could benefit from Australia’s $1 trillion infrastructure boom?
Energy Shares
Origin shares higher despite 11% quarterly APLNG revenue decline
Share Market News
5 things to watch on the ASX 200 on Monday
52-Week Highs
8 ASX 200 stocks smashing new 52-week highs on Thursday
Share Market News
Here are the top 10 ASX 200 shares today
52-Week Highs
7 ASX 200 stocks smashing new 52-week high today
Energy Shares
Why did the AGL share price charge 13% higher in May?
Dividend Investing
Better ASX 200 dividend buy: Origin Energy or AGL shares?
Energy Shares
What does this ‘key next step’ mean for Origin shares?
Energy Shares
Why is the Origin share price pushing higher today?
Mergers & Acquisitions
Origin share price on watch amid takeover agreement
Share Market News
5 things to watch on the ASX 200 on Tuesday
Frequently Asked Questions
-
Origin Energy was formed in 2000, as a result of a demerger of the conglomerate Boral Limited. However, according to the ASX, the company listed in July 1961, during its previous guise.
-
Yes, Origin Energy has historically paid an interim dividend in March/April and a final dividend in September/October.
-
Origin Energy was formed from the demerger of Australian conglomerate Boral Limited. In February 2000, Boral shareholders approved the demerger of the energy business from the building and construction materials business.
The demerged energy business became a new company known as Origin Energy.
The building materials business was named Boral Limited and was re-listed as a new public company.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Feb 2023 | $0.1650 | 100.00% | Interim | 24 Mar 2023 |
| 06 Sep 2022 | $0.1650 | 75.03% | Final | 30 Sep 2022 |
| 01 Mar 2022 | $0.1250 | 0.00% | Interim | 25 Mar 2022 |
| 07 Sep 2021 | $0.0750 | 0.00% | Final | 01 Oct 2021 |
| 03 Mar 2021 | $0.1250 | 0.00% | Interim | 26 Mar 2021 |
| 08 Sep 2020 | $0.1000 | 0.00% | Final | 02 Oct 2020 |
| 02 Mar 2020 | $0.1500 | 100.00% | Interim | 27 Mar 2020 |
| 02 Sep 2019 | $0.1500 | 100.00% | Final | 27 Sep 2019 |
| 01 Mar 2019 | $0.1000 | 100.00% | Interim | 29 Mar 2019 |
| 23 Feb 2016 | $0.1000 | 0.00% | Interim | 31 Mar 2016 |
| 26 Aug 2014 | $0.2500 | 0.00% | Final | 26 Sep 2014 |
| 25 Feb 2014 | $0.2500 | 0.00% | Interim | 04 Apr 2014 |
| 27 Aug 2013 | $0.2500 | 0.00% | Final | 27 Sep 2013 |
| 26 Feb 2013 | $0.2500 | 100.00% | Interim | 04 Apr 2013 |
| 28 Aug 2012 | $0.2500 | 100.00% | Final | 27 Sep 2012 |
| 28 Feb 2012 | $0.2500 | 100.00% | Interim | 30 Mar 2012 |
| 29 Aug 2011 | $0.2500 | 100.00% | Final | 29 Sep 2011 |
| 01 Mar 2011 | $0.2500 | 100.00% | Interim | 01 Apr 2011 |
| 31 Aug 2010 | $0.2500 | 100.00% | Final | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Interim | 01 Apr 2010 |
| 25 Aug 2009 | $0.2500 | 100.00% | Final | 23 Sep 2009 |
| 03 Sep 2008 | $0.1300 | 100.00% | Final | 03 Oct 2008 |
| 04 Mar 2008 | $0.1200 | 100.00% | Interim | 04 Apr 2008 |
| 03 Sep 2007 | $0.1100 | 100.00% | Final | 03 Oct 2007 |
| 05 Mar 2007 | $0.1000 | 100.00% | Interim | 30 Mar 2007 |
| 04 Sep 2006 | $0.0900 | 100.00% | Final | 29 Sep 2006 |
| 23 Feb 2006 | $0.0900 | 100.00% | Interim | 20 Mar 2006 |
| 01 Sep 2005 | $0.0800 | 100.00% | Final | 26 Sep 2005 |
| 20 Feb 2004 | $0.0600 | 100.00% | Interim | 18 Mar 2004 |
ORG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Origin Energy Ltd
From electricity and natural gas to solar and LPG, Origin Energy Ltd (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. Origin's key operating segments include exploration and production, generation, renewable energy and selling energy.
Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea, and the South Pacific.
The company was incorporated in NSW in 1946 as Bitumen & Oil Refineries (Australia) Ltd, before its name changed to Boral Limited in November 1964.
Origin Energy was formed in 2000, as a result of a demerger of Boral. Origin is now one of the largest-ranked companies on the ASX.
ORG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $8.43 | $-0.01 | -0.12% | 1,703,333 | $8.42 | $8.45 | $8.39 |
| 08 Aug 2023 | $8.44 | $-0.01 | -0.12% | 2,310,979 | $8.45 | $8.46 | $8.43 |
| 07 Aug 2023 | $8.45 | $0.03 | 0.36% | 1,373,204 | $8.43 | $8.46 | $8.43 |
| 04 Aug 2023 | $8.42 | $0.01 | 0.12% | 3,803,520 | $8.42 | $8.43 | $8.41 |
| 03 Aug 2023 | $8.41 | $0.02 | 0.24% | 3,043,324 | $8.39 | $8.45 | $8.39 |
| 02 Aug 2023 | $8.39 | $-0.10 | -1.18% | 3,127,820 | $8.45 | $8.46 | $8.38 |
| 01 Aug 2023 | $8.49 | $0.02 | 0.24% | 3,760,325 | $8.47 | $8.49 | $8.43 |
| 31 Jul 2023 | $8.47 | $-0.05 | -0.59% | 2,632,489 | $8.51 | $8.54 | $8.44 |
| 28 Jul 2023 | $8.52 | $0.05 | 0.59% | 3,148,339 | $8.50 | $8.54 | $8.46 |
| 27 Jul 2023 | $8.47 | $-0.01 | -0.12% | 5,633,452 | $8.49 | $8.50 | $8.46 |
| 26 Jul 2023 | $8.48 | $-0.07 | -0.82% | 2,991,638 | $8.55 | $8.55 | $8.46 |
| 25 Jul 2023 | $8.55 | $-0.04 | -0.47% | 2,779,126 | $8.57 | $8.57 | $8.48 |
| 24 Jul 2023 | $8.59 | $-0.05 | -0.58% | 4,208,816 | $8.60 | $8.60 | $8.54 |
| 21 Jul 2023 | $8.64 | $0.02 | 0.23% | 5,824,836 | $8.64 | $8.64 | $8.59 |
| 20 Jul 2023 | $8.62 | $-0.02 | -0.23% | 6,117,055 | $8.64 | $8.69 | $8.61 |
| 19 Jul 2023 | $8.64 | $0.06 | 0.70% | 9,997,043 | $8.59 | $8.65 | $8.57 |
| 18 Jul 2023 | $8.58 | $0.00 | 0.00% | 4,139,401 | $8.51 | $8.60 | $8.51 |
| 17 Jul 2023 | $8.58 | $0.00 | 0.00% | 3,324,862 | $8.56 | $8.59 | $8.54 |
| 14 Jul 2023 | $8.58 | $0.08 | 0.94% | 4,857,889 | $8.53 | $8.61 | $8.53 |
| 13 Jul 2023 | $8.50 | $0.03 | 0.35% | 4,812,880 | $8.48 | $8.54 | $8.46 |
| 12 Jul 2023 | $8.47 | $0.00 | 0.00% | 2,669,561 | $8.48 | $8.48 | $8.43 |
| 11 Jul 2023 | $8.47 | $0.01 | 0.12% | 1,673,504 | $8.49 | $8.49 | $8.44 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Feb 2023 | Joan Withers | Buy | 3 | $31,840 |
Conversion of securities.
|
| 23 Feb 2023 | Joan Withers | Exercise | 3 | $31,840 |
Conversion of securities.
|
| 19 Oct 2022 | Frank Calabria | Issued | 397 | $2,244,483 |
Issue of securities. 12,36,766 Rights
|
| 05 Sep 2022 | Frank Calabria | Transfer | 153 | $937,890 |
As advised by the company. movement of
shares from Direct to Indirect. |
| 05 Sep 2022 | Frank Calabria | Transfer | 153 | $937,890 |
As advised by the company. movement of
shares from Direct to Indirect. |
| 05 Sep 2022 | Frank Calabria | Issued | 198 | $1,218,006 |
Issue of securities.
|
| 02 Sep 2022 | Joan Withers | Issued | 3 | $24,994 |
Directors' share plan. volume
weighted average price 3,980 Share Rights |
| 22 Aug 2022 | Frank Calabria | Issued | 111 | $676,046 |
Conversion of securities.
|
| 22 Aug 2022 | Frank Calabria | Exercise | 111 | $676,046 |
Conversion of securities. 11,80,175 Restricted Share Rights & Performance Share Rights
|
| 22 Aug 2022 | Frank Calabria | Transfer | 198 | $1,204,227 |
As advised by the company. movement of securities between directly
and indirectly held. |
| 22 Aug 2022 | Frank Calabria | Expiry | 341 | $2,072,097 |
As advised by the company. Lapse of rights
|
| 22 Aug 2022 | Frank Calabria | Transfer | 198 | $1,204,227 |
As advised by the company. movement of securities between directly
and indirectly held. |
| 22 Aug 2022 | Frank Calabria | Expiry | 401 | $2,435,818 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Joan Withers | Non-Executive Director | Oct 2020 |
Ms Withers is the Chair of The Warehouse Group and Non-executive Director of Sky Network and ANZ Bank New Zealand. She is a Trustee of the Sweet Louise Foundation. Ms Withers has been a director for more than 20 years, and had an executive career spanning 25 years in the media industry, including roles as Chief Executive Officer of The Radio Network and Fairfax Media. Ms Withers was formerly Chairman of Mercury Energy and prior to that a Non-executive Director of Meridian Energy.
|
| Dr Nora Lia Scheinkestel | Non-Executive Director | Mar 2022 |
Dr Scheinkestel has gained experience working as a director of ASX listed companies and has gained financial experience from an executive career in investment banking and project financing. Dr Scheinkestel was previously a director of a number of publicly listed companies including the Atlas Arteria group, which she chaired, Ausnet Services Ltd, Orica Limited, Newcrest Limited, Pacific Brands Limited and Stockland Group as well as being chairman and director of regulated utilities in the electricity, gas and water sectors. Her previous experience also included an Associate Professorship in the Melbourne Business School at Melbourne University as well as membership of the Takeovers Panel. In 2003, Dr Scheinkestel was awarded a centenary medal for services to Australian society in business leadership.
|
| Ms Ilana Rachel Atlas | Non-Executive Director | Feb 2021 |
Ms Atlas is Chair of Coca-Cola Amatil and Non-executive Director of Australia and New Zealand Banking Group Limited. She is also Chairman of Jawun Pty Ltd; a director of Paul Ramsay Foundation and Panel Member of Adara Partners. Ms Atlas has financial services and legal experience and has held executive and non-executive roles across many sectors. She was Group Executive, People and Group Secretary and General Counsel at Westpac Banking Corporation, and prior to this was a partner at law firm Mallesons Stephen Jaques (now King & Wood Mallesons), where she also held a number of management roles. Ms Atlas was a director of Treasury Corporation of New South Wales, Westfield Group and Suncorp.
|
| Mr Michael(Mick) Joseph McCormack | Non-Executive Director | Dec 2020 |
Mr McCormack is Non-executive Director of Austal Limited and Chairman of Central Petroleum Limited. He is also Chairman of the Australian Brandenburg Orchestra Foundation and a director of the Clontarf Foundation. Mr McCormack was previously Managing Director and CEO of APA Group (2005-2019) and has more than 36 years of experience in the energy and infrastructure sectors, including gasfired and renewable energy power generation, gas processing, LNG and underground storage. Prior to joining APA in 2000, Mr McCormack held various senior management roles with AGL Energy.
|
| Mr Frank Calabria | Chief Executive OfficerManaging Director | Oct 2016 |
Mr Calabria is a Director of the Australian Energy Council and the Australian Petroleum Production & Exploration Association. He is a former Chairman of the Australian Energy Council and former Director of the Australian Energy Market Operator. He is a Member of the Health, Safety and Environment Committee.
|
| Mr Scott Perkins | Non-Executive DirectorNon-Executive Chairman | Sep 2015 |
Mr Perkins has experience as a non-executive director and as a former advisor in corporate strategy, mergers, acquisitions and capital markets. Mr Perkins is a non-executive Director of Woolworths Limited and Brambles Limited. He was previously a Director of the Museum of Contemporary Art in Sydney and a non-executive Director of Meridian Energy. Mr Perkins is a supporter of breast cancer causes, the visual arts, and public policy development. He is a member of the People, Health, Safety and Environment and Risk committees of ORG.
|
| Ms Maxine Nicole Brenner | Non-Executive Director | Nov 2013 |
Ms Brenner was previously a Managing Director of Investment Banking at Investec Bank (Australia) Ltd. Prior to Investec, she was a Lecturer in Law at the University of NSW and a lawyer at Freehills, specialising in corporate law. She is a Member of the University of NSW Council. Her former directorships include Treasury Corporation of NSW, Bulmer Australia Ltd, Neverfail Springwater Ltd (1999-2003) and Federal Airports Corporation, where she was Deputy Chair. She has served as a Council Member of the State Library of NSW and as a Member of the Takeovers Panel. She is Chairman of the Risk Committee.
|
| Mr Steven Andrew Sargent | Non-Executive Director | May 2015 |
Mr Sargent executive career included 22 years at General Electric, where he led businesses across the USA, Europe and Asia Pacific. He was President and CEO of GE Mining, GE's mining technology and services business. Prior to this he was President and CEO of GE Australia, NZ & PNG where he had local responsibility for GE's Energy, Oil and Gas, Aviation, Healthcare and Financial Services businesses. Over recent years he has been a Non-executive Director of Veda Group Ltd (2015-2016). He is Chairman of the People Committee and a Member of the Health, Safety & Environment and Risk committee.
|
| Mr Greg Randall Lalicker | Non-Executive Director | Mar 2019 |
Mr Lalicker is the Chief Executive Officer of Hilcorp Energy Company, based in Houston, USA. He serves it's leadership team as Executive Vice President where he was responsible for all exploration and production activities in 2006 then President in 2011 and Chief Executive Officer in 2018. Prior, he was with BHP Petroleum based in Midland, Houston, London and Melbourne as well as McKinsey & Company where he worked in its Houston, Abu Dhabi and London offices.
|
| Mrs Helen Hardy | Company Secretary | Jun 2010 |
-
|
| Helen Hardy | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 424,959,024 | 24.13% |
| HSBC Custody Nominees (Australia) Limited | 422,095,849 | 23.97% |
| Citicorp Nominees Pty Limited | 133,425,054 | 7.58% |
| National Nominees Limited | 51,359,297 | 2.92% |
| BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) | 23,371,868 | 1.33% |
| BNP Paribas Noms Pty Ltd (Drp) | 13,989,026 | 0.79% |
| Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 12,307,849 | 0.70% |
| Argo Investments Limited | 11,351,603 | 0.65% |
| BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) | 10,447,814 | 0.59% |
| HSBC Custody Nominees (Australia) Limited i | 10,005,432 | 0.57% |
| Certane Ct Pty Ltd (Origin Energy Esp Allocated) | 7,348,901 | 0.42% |
| Certane Ct Pty Ltd (Origin Energy Esp Unalloc) | 6,109,232 | 0.35% |
| Netwealth Investments Limited (Wrap Services A/C) | 6,086,166 | 0.35% |
| Australian Foundation Investment Company Limited | 6,000,000 | 0.34% |
| BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) | 5,389,715 | 0.31% |
| The Senior Master Of The Supreme Court (Common Fund No 3 A/C) | 3,850,660 | 0.22% |
| Amp Life Limited | 3,000,820 | 0.17% |
| Bond Street Custodians Limited (Cockej F01832 A/C) | 2,343,971 | 0.13% |
| Brispot Nominees Pty Ltd (House Head Nominee A/C) | 2,253,019 | 0.13% |
| First Samuel Ltd Acn 086243567 (Anf Its Mda Clients A/C) | 1,875,737 | 0.11% |