Nextdc Ltd (ASX: NXT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Nextdc Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Nextdc Ltd (ASX: NXT)
Latest News
Share Market News
Here are the top 10 ASX 200 shares today
Industrials Shares
Which ASX shares could benefit from Australia’s $1 trillion infrastructure boom?
Share Market News
5 things to watch on the ASX 200 on Tuesday
52-Week Highs
6 ASX 200 shares smashing new 52-week highs on Wednesday
Growth Shares
Analysts are tipping big returns from these ASX 200 growth shares
Broker Notes
5 for 5: Classic long-term ASX 200 shares to buy and hold for the next half-decade
Growth Shares
Analysts say these ASX growth shares are top buys this month
Blue Chip Shares
Analysts say these ASX 200 stocks can generate big returns for investors
Share Market News
These ASX tech shares are blowing the index out of the water today
Opinions
4 things to look for in ASX shares right now
How to invest
$20,000 invested in these ASX shares 10 years ago is worth how much today?
Technology Shares
Forget Appen, this could be the best ASX 200 stock to buy for the AI boom
Frequently Asked Questions
-
No, NEXTDC does not pay shareholder dividends at this time.
-
NEXTDC Ltd listed on the ASX on 13 December 2010.
NXT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Nextdc Ltd
NEXTDC Ltd (ASX: NXT) operates data centres in Australia, New Zealand and Southeast Asia. It focuses on co-location services to local and international organisations as well as interconnectivity between enterprises, global cloud, ICT providers, and telecommunication networks.
NEXTDC provides physical centres, cooling, power, and security services and offers optional technical and project management support. The company’s tenants store their servers within the data centres where they can connect to each other, to and between global public cloud providers, and telecommunication networks via physical and virtual connections.
Colocation services allow enterprises to enhance their data security and also speed up their data transfer. NEXTDC services tenants of all sizes. At December 2022, NEXTDC had more than 1,700 customers.
NXT Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2023 | $13.17 | $0.31 | 2.41% | 908,734 | $12.81 | $13.17 | $12.79 |
08 Aug 2023 | $12.86 | $0.00 | 0.00% | 1,638,284 | $12.99 | $13.00 | $12.80 |
07 Aug 2023 | $12.86 | $-0.04 | -0.31% | 1,149,411 | $12.95 | $12.99 | $12.70 |
04 Aug 2023 | $12.90 | $0.16 | 1.26% | 1,532,592 | $12.74 | $12.90 | $12.47 |
03 Aug 2023 | $12.74 | $-0.26 | -2.00% | 1,388,540 | $12.89 | $12.89 | $12.65 |
02 Aug 2023 | $13.00 | $-0.05 | -0.38% | 1,317,619 | $13.00 | $13.23 | $12.92 |
01 Aug 2023 | $13.05 | $0.30 | 2.35% | 1,343,774 | $12.85 | $13.10 | $12.84 |
31 Jul 2023 | $12.75 | $-0.04 | -0.31% | 870,247 | $12.91 | $12.97 | $12.69 |
28 Jul 2023 | $12.79 | $-0.02 | -0.16% | 766,956 | $12.78 | $12.81 | $12.59 |
27 Jul 2023 | $12.81 | $0.34 | 2.73% | 1,760,439 | $12.55 | $12.90 | $12.50 |
26 Jul 2023 | $12.47 | $0.07 | 0.56% | 929,051 | $12.49 | $12.53 | $12.37 |
25 Jul 2023 | $12.40 | $-0.01 | -0.08% | 1,420,664 | $12.32 | $12.49 | $12.32 |
24 Jul 2023 | $12.41 | $-0.29 | -2.28% | 1,594,900 | $12.69 | $12.69 | $12.41 |
21 Jul 2023 | $12.70 | $-0.28 | -2.16% | 1,032,161 | $12.88 | $12.88 | $12.67 |
20 Jul 2023 | $12.98 | $0.13 | 1.01% | 1,095,304 | $12.89 | $13.05 | $12.89 |
19 Jul 2023 | $12.85 | $0.02 | 0.16% | 990,018 | $12.97 | $12.98 | $12.80 |
18 Jul 2023 | $12.83 | $-0.04 | -0.31% | 2,097,520 | $12.98 | $12.98 | $12.82 |
17 Jul 2023 | $12.87 | $-0.05 | -0.39% | 1,094,292 | $12.92 | $12.97 | $12.75 |
14 Jul 2023 | $12.92 | $0.18 | 1.41% | 1,153,361 | $12.81 | $12.97 | $12.76 |
13 Jul 2023 | $12.74 | $0.41 | 3.33% | 1,774,226 | $12.52 | $12.75 | $12.45 |
12 Jul 2023 | $12.33 | $-0.19 | -1.52% | 994,598 | $12.49 | $12.57 | $12.33 |
11 Jul 2023 | $12.52 | $0.33 | 2.71% | 958,432 | $12.34 | $12.55 | $12.30 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
07 Jun 2023 | Eileen Doyle | Issued | 3 | $37,260 |
Rights issue.
|
07 Jun 2023 | Douglas (Doug) Flynn | Issued | 20 | $216,313 |
Rights issue.
|
07 Jun 2023 | Gregory Clark | Issued | 8 | $87,069 |
Rights issue.
|
07 Jun 2023 | Craig Scroggie | Issued | 52 | $562,291 |
Rights issue.
|
07 Jun 2023 | Craig Scroggie | Issued | 1 | $15,508 |
Rights issue.
|
07 Jun 2023 | Jennifer Lambert | Issued | 4 | $43,200 |
Rights issue.
|
07 Jun 2023 | Stuart Davis | Issued | 4 | $51,516 |
Rights issue.
|
07 Jun 2023 | Stuart Davis | Issued | 4 | $48,276 |
Rights issue.
|
30 Jan 2023 | Craig Scroggie | Issued | 196 | $1,957,841 |
Issue of securities. 1,301,523 performance rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Dr Eileen Joy Doyle | Non-Executive Director | Aug 2020 |
Dr Doyle has had a career with close to four decades of business experience at both executive and board level. Her experience covers a range of industries including logistics, technology and research, property, financial services, manufacturing, building and construction and sport. Dr Doyle has previously served as the Chairman of the export coal loader, PWCS (1998-2009) and Deputy Chairman of CSIRO to 2016, after 10 years of service. Dr Doyle currently serves on the Board of DBI Limited, Oil Search Limited and Airservices Australia. She has experience across Audit, Remuneration and Sustainability Committees. Dr Doyle's experience also includes appointments at government bodies Austrade, CSIRO, Newcastle Port Corporation, the National Steering Committee on eHealth and the NSW Innovation and Productivity Council. Other current directorships : Santos Limited (December 2021 - present), DBI Limited (October 2020 - present) and Airservices Australia (April 2021 - present).
|
Mr Douglas (Doug) Ronald Flynn | Non-Executive DirectorNon-Executive Chairman | Sep 2013 |
Mr Flynn has over 30 years of international experience in the media and information and communication technology industries, including holding range of senior management and board positions. Doug is the current Chairman of IMEXHS Limited, a medical imaging technology provider. Previously, Doug was Chief Executive of newspaper publisher, Davies Brothers Limited, which was acquired by News Corporation in 1989. In 1995, he was appointed the Managing Director of News International Plc. After leaving News International in 1998, Doug joined Aegis Group Plc and was appointed as CEO in 1999, where he was instrumental in doubling the size of the company and established a global market research business Synovate and internet services business Isobar. From 2005 to 2008, Doug served as the Chief Executive of facilities management provider Rentokil Initial Plc. Former directorships was Seven West Media Limited, iSentia Group Limited, APN Outdoor Group Limited, Konekt Limited He is also a Member of the the Investment Committee.
|
Dr Gregory John Clark | Non-Executive Director | Apr 2014 |
Dr Clark is a technologist, businessman and scientist, with corporate and Board experience in Australia, the USA and Europe. Dr Clark was previously on the Board of the ANZ Banking Group where he chaired the Board's Technology Committee and was a member of the Risk, Governance and Human Resources Committees. Dr Clark has international business experience and a career in micro-electronics, computing and communications. He was previously Principal of Clark Capital Partners, a US based firm that has advised internationally on technology and the technology marketplace. During his career, Dr Clark also held senior executive roles at IBM, News Corporation and Loral Space and Communications. At IBM he was a senior scientist in their Research Division in NY. At News Corporation he was President of Technology and on the Executive Committee with responsibility for all technical aspects of digital media creation and delivery. Dr Clark was responsible for News Corporation's transformation of its media assets from an analogue platform into a digital platform for both program creation and delivery. In addition, he was responsible for all technology companies within News Corporation. He was Chief Operating Officer at Loral Space and Communications, the world's largest commercial satellite manufacturer and one of the largest operators, with responsibility for all development, manufacturing, marketing and sales. While at News Corporation and Loral Space and Communications, Dr Clark was Chairman and/or on the Board of a number of wholly owned subsidiaries including Globalstar, SatMex, Skynet, Loral Space Systems, Kesmai, Etak and others. Dr Clark is currently Chairman of the Australian National University Advisory Board for the Research School of Physics and Engineering. He is also currently on the Board of the Sydney University Physics Foundation and Questacon, the National Science and Technology Centre.
|
Mr Craig Ian Scroggie | Executive DirectorChief Executive OfficerManaging Director | Nov 2010 |
Mr Craig Ian Scroggie
Mr Scroggie has leadership experience within the IT and telecommunications industries across the globe. Mr Scroggie has previously held senior leadership positions with Symantec, Veritas Software, Computer Associates, EMC Corporation and Fujitsu.Craig holds the position of Adjunct Professor in the College of Arts, Social Sciences and Commerce at La Trobe University and currently serves as the Chairman of the La Trobe University Business School. He is also Member of the Investment Committee of the NXT. |
Ms Jennifer M Lambert | Non-Executive Director | Oct 2019 |
Ms Lambert has business and leadership experience at senior executive and board level with more than 25 years of financial management and accounting experience. Ms Lambert is currently a Non-Executive Director of BlueScope Steel Limited where she is Chair of the Audit Committee and of REA Group Limited where she is Chair of the Audit, Risk and Compliance Committee. Ms Lambert is also on the Council of the Sydney Church of England Grammar School and is Chairman of the Mosman Church of England Preparatory School. Ms Lambert was Group Chief Financial Officer of 151 Property (formerly Valad Property Group) for 13 years where her responsibilities included operational and strategic finance, tax, treasury, legal and compliance. Prior to this, Ms Lambert was a director at PricewaterhouseCoopers specialising in capital raisings, structuring and due diligence for acquisitions and disposals across various industries. Other current Directorships : BlueScope Steel Limited (September 2017 - present), REA Group Limited (December 2020 - present)
|
Mr Stuart Arthur Davis | Non-Executive Director | Sep 2013 |
Mr Davis has over 30 years' experience as an international banker with the HSBC Group including roles in Hong Kong, New York, Taiwan, India and Australia. Most recently he was CEO India for the Hongkong and Shanghai Banking Corporation Limited (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002 to 2009 and Deputy Chairman from 2006 to 2009. Other current directorships : PayPal Australia Limited (July 2016 - present),Bank of South Pacific Limited (September 2017 -present).
|
Mr Stephen (Steve) M Smith | Non-Executive Director | Jul 2019 |
Mr Smith has a background and experience in managing technology businesses, mainly in the data centre industry. Steve served as CEO and President of Equinix Inc for over a decade (2007-2018), transforming it into the largest enterprise data centre platform in the world. Steve is currently a Managing Director of Zayo Group, a provider of fibre infrastructure, with networks in every in North America and many in Western Europe. Prior to his time at Zayo Group and Equinix, Steve held senior leadership positions at Hewlett Packard (2005- 2006) which included serving as its Senior Vice President - Worldwide HP Services; Lucent Technologies Inc. (2004- 2005), where he was appointed as Vice President, Global Professional and Managed Services and Electronic Data Systems Corporation (EDS) (1987-2004), where he served in a number of capacities including Chief Sales Officer and President, Asia-Pacific. Steve also had a eight-year career in the U.S. Army where, among other roles, he was aide de-camp to the office of the Commander in Chief of the U.S. Armed Forces in the Pacific. His current directorship includes: Flexential Inc. (April 2018 - present), and Zayo Group Holdings, (October 2020 - present). He is also Member of the Investment Committee of the NXT.
|
Mr Michael Helmer | General CounselCompany Secretary | Feb 2015 |
-
|
David Dzienciol | Chief Customer and Commercial Officer |
-
|
|
Oskar Tomaszewski | Chief Financial Officer |
-
|
|
Simon Cooper | Chief Operating Officer |
-
|
|
Michael Helmer | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 133,547,659 | 29.24% |
J P Morgan Nominees Australia Pty Limited | 91,324,276 | 20.00% |
Citicorp Nominees Pty Limited | 42,799,011 | 9.37% |
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) | 24,897,273 | 5.45% |
National Nominees Limited | 15,117,298 | 3.31% |
BNP Paribas Noms Pty Ltd (Drp) | 8,123,308 | 1.78% |
Australian Foundation Investment Company Limited | 6,100,000 | 1.34% |
HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) | 5,311,979 | 1.16% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) | 2,621,990 | 0.57% |
Netwealth Investments Limited (Wrap Services A/C) | 2,183,521 | 0.48% |
Pacific Custodians Pty Limited Nxt Emp Share Plan Tst | 1,958,025 | 0.43% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 1,856,310 | 0.41% |
Merrill Lynch (Australia) Nominees Pty Limited | 1,833,272 | 0.40% |
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 1,480,868 | 0.32% |
Warbont Nominees Pty Ltd (Unpaid Entrepot A/C) | 1,382,100 | 0.30% |
BNP Paribas Noms(Nz) Ltd (Drp) | 1,372,801 | 0.30% |
BNP Paribas Nominees Pty Ltd (Pitcher Partners Drp) | 1,215,674 | 0.27% |
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) | 844,417 | 0.18% |
Suave Investments Pty Ltd | 756,844 | 0.17% |
Mutual Trust Pty Ltd | 756,600 | 0.17% |