Monadelphous Group Ltd (ASX: MND) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Monadelphous Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.33 billion
P/E Ratio
25.77
Dividend Yield
3.58%
Shares Outstanding
96.50 million
Earnings per share
0.531
Dividend per share
0.48
Year To Date Return
4.19%
Earnings Yield
3.88%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Monadelphous Group Ltd (ASX: MND)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why BHP, Endeavour, Monadelphous, and Pilbara Minerals shares are pushing higher
Industrials Shares
Guess which ASX 200 stock is surging on a major deal with US lithium giant Albemarle
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Dicker Data, Ioneer, Monadelphous, and Weebit Nano shares are rising
Resources Shares
Don’t like mining stocks? Buy these ASX 200 shares instead
Dividend Investing
10 ASX 200 stocks trading ex-dividend tomorrow
Earnings Results
3 ASX 200 stocks falling hard on results announcements
Ask a Fund Manager
Why this ASX 200 share has ‘great further upside potential’ in 2023: fund manager
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Mar 2023 | $0.2400 | 100.00% | Interim | 31 Mar 2023 |
| 08 Sep 2022 | $0.2500 | 100.00% | Final | 30 Sep 2022 |
| 03 Mar 2022 | $0.2400 | 100.00% | Interim | 25 Mar 2022 |
| 09 Sep 2021 | $0.2100 | 100.00% | Final | 01 Oct 2021 |
| 04 Mar 2021 | $0.2400 | 100.00% | Interim | 26 Mar 2021 |
| 10 Sep 2020 | $0.1300 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.2200 | 100.00% | Interim | 27 Mar 2020 |
| 12 Sep 2019 | $0.2300 | 100.00% | Final | 04 Oct 2019 |
| 07 Mar 2019 | $0.2500 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.3200 | 100.00% | Final | 05 Oct 2018 |
| 07 Mar 2018 | $0.3000 | 100.00% | Interim | 29 Mar 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 09 Mar 2017 | $0.2400 | 100.00% | Interim | 31 Mar 2017 |
| 08 Sep 2016 | $0.3200 | 100.00% | Final | 30 Sep 2016 |
| 08 Mar 2016 | $0.2800 | 100.00% | Interim | 01 Apr 2016 |
| 10 Sep 2014 | $0.6300 | 100.00% | Final | 03 Oct 2014 |
| 07 Mar 2014 | $0.6000 | 100.00% | Interim | 04 Apr 2014 |
| 09 Sep 2013 | $0.7500 | 100.00% | Final | 20 Sep 2013 |
| 04 Mar 2013 | $0.6200 | 100.00% | Interim | 15 Mar 2013 |
| 10 Sep 2012 | $0.7500 | 100.00% | Final | 21 Sep 2012 |
| 05 Mar 2012 | $0.5000 | 100.00% | Interim | 16 Mar 2012 |
| 05 Sep 2011 | $0.5500 | 100.00% | Final | 16 Sep 2011 |
| 07 Mar 2011 | $0.4000 | 100.00% | Interim | 18 Mar 2011 |
| 06 Mar 2006 | $0.0900 | 100.00% | Interim | 17 Mar 2006 |
| 05 Sep 2005 | $0.0900 | 100.00% | Final | 16 Sep 2005 |
| 01 Mar 2004 | $0.1100 | 100.00% | Interim | 12 Mar 2004 |
| 01 Dec 2003 | $0.1700 | 100.00% | Final | 12 Dec 2003 |
MND ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Monadelphous Group Ltd
Monadelphous is an engineering company providing construction, maintenance, and industrial services to the mining, energy, and infrastructure sectors. The engineering construction division provides electrical, mechanical, instrumentation, and piping services to the mining and energy sector. The maintenance and industrial services division specialises in the operation and management of mechanical and electrical maintenance services at infrastructure and resource facilities.
MND Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | $13.76 | $0.08 | 0.58% | 143,211 | $13.72 | $13.76 | $13.53 |
| 09 Aug 2023 | $13.68 | $0.27 | 2.01% | 153,745 | $13.38 | $13.68 | $13.34 |
| 08 Aug 2023 | $13.41 | $-0.07 | -0.52% | 269,090 | $13.60 | $13.70 | $13.36 |
| 07 Aug 2023 | $13.48 | $-0.10 | -0.74% | 171,246 | $13.58 | $13.65 | $13.35 |
| 04 Aug 2023 | $13.58 | $0.15 | 1.12% | 257,670 | $13.40 | $13.58 | $13.29 |
| 03 Aug 2023 | $13.43 | $0.00 | 0.00% | 183,658 | $13.39 | $13.54 | $13.28 |
| 02 Aug 2023 | $13.43 | $-0.24 | -1.76% | 233,740 | $13.58 | $13.66 | $13.42 |
| 01 Aug 2023 | $13.67 | $0.05 | 0.37% | 101,586 | $13.75 | $13.75 | $13.46 |
| 31 Jul 2023 | $13.62 | $0.25 | 1.87% | 175,329 | $13.44 | $13.66 | $13.39 |
| 28 Jul 2023 | $13.37 | $0.02 | 0.15% | 167,580 | $13.26 | $13.43 | $13.05 |
| 27 Jul 2023 | $13.35 | $0.23 | 1.75% | 191,055 | $13.19 | $13.38 | $13.10 |
| 26 Jul 2023 | $13.12 | $-0.05 | -0.38% | 211,896 | $13.02 | $13.21 | $12.97 |
| 25 Jul 2023 | $13.17 | $0.67 | 5.36% | 344,346 | $12.92 | $13.41 | $12.88 |
| 24 Jul 2023 | $12.50 | $-0.62 | -4.73% | 371,612 | $12.74 | $12.81 | $12.11 |
| 21 Jul 2023 | $13.12 | $0.33 | 2.58% | 396,370 | $13.03 | $13.20 | $12.90 |
| 20 Jul 2023 | $12.79 | $0.02 | 0.16% | 138,303 | $12.86 | $13.00 | $12.71 |
| 19 Jul 2023 | $12.77 | $0.06 | 0.47% | 272,326 | $12.81 | $13.05 | $12.72 |
| 18 Jul 2023 | $12.71 | $0.00 | 0.00% | 113,120 | $12.74 | $12.77 | $12.58 |
| 17 Jul 2023 | $12.71 | $0.13 | 1.03% | 155,323 | $12.62 | $12.75 | $12.48 |
| 14 Jul 2023 | $12.58 | $0.30 | 2.44% | 208,876 | $12.41 | $12.58 | $12.27 |
| 13 Jul 2023 | $12.28 | $0.19 | 1.57% | 276,319 | $12.31 | $12.38 | $12.22 |
| 12 Jul 2023 | $12.09 | $0.07 | 0.58% | 165,943 | $12.20 | $12.20 | $11.98 |
| 11 Jul 2023 | $12.02 | $0.03 | 0.25% | 188,783 | $12.07 | $12.17 | $11.93 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Jul 2023 | Robert Velletri | Buy | 9 | $112,013 |
Conversion of securities.
|
| 03 Jul 2023 | Robert Velletri | Exercise | 9 | $112,013 |
Conversion of securities. 48,414 - Retention & performance rights
|
| 03 Jul 2023 | Zoran Bebic | Buy | 4 | $55,120 |
Conversion of securities.
|
| 03 Jul 2023 | Zoran Bebic | Exercise | 4 | $55,120 |
Conversion of securities. 31,322 - Retention & performance rights
|
| 31 Mar 2023 | Helen Gillies | Buy | 197 | $2,264 |
Dividend Reinvestment Plan (DRP).
|
| 23 Feb 2023 | Enrico (Ric) Buratto | Buy | 1 | $19,923 |
On-market trade.
|
| 20 Dec 2022 | Zoran Bebic | Exercise | 10 | $142,027 |
Conversion of securities. 36,082 RIGHTS
|
| 20 Dec 2022 | Zoran Bebic | Buy | 10 | $142,027 |
Conversion of securities.
|
| 20 Dec 2022 | Robert Velletri | Exercise | 14 | $189,364 |
Conversion of securities. 58,087 RIGHTS
|
| 20 Dec 2022 | Robert Velletri | Buy | 14 | $189,364 |
Conversion of securities.
|
| 22 Nov 2022 | Robert Velletri | Issued | 72 | $980,370 |
Issue of securities. 72,620 Rights
|
| 30 Sep 2022 | Helen Gillies | Buy | 176 | $2,315 |
Dividend Reinvestment Plan (DRP).
|
| 15 Sep 2022 | Susan (Sue) Murphy | Buy | 5 | $67,991 |
On-market trade.
|
| 14 Sep 2022 | Enrico (Ric) Buratto | Buy | 740 | $9,990 |
On-market trade.
|
| 07 Sep 2022 | Robert Velletri | Issued | 20 | $261,747 |
Exercise of options. volume weighted average
closing price/Cashless Exercise |
| 07 Sep 2022 | Robert Velletri | Exercise | 75 | $697,500 |
Exercise of options. volume weighted average
closing price/Cashless Exercise |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Velletri | Executive Chairman | May 2003 |
Mr Velletri have 42 years of experience in the construction and engineering services industry.
|
| Mr Christopher Percival Michelmore | Non-Executive Director | Oct 2007 |
Mr Michelmore was formerly a Director of Connell Wagner, having served 36 years with the company, which now trades globally as Aurecon. Chris is a civil and structural engineer with 49 years of experience in the construction and engineering services industry throughout Australia, South East Asia and the Middle East.
|
| Mr Zoran Bebic | Managing Director | Aug 2009 |
Mr Bebic is a Certified Practising Accountant and is a Member of CPA Australia. He has 18 years experience with the Company and in the construction and engineering services industry. He has held a number of financial and general management positions.
|
| Mr Dietmar Robert Voss | Non-Executive Director | Mar 2014 |
Mr Voss has worked for a number of global mining and engineering businesses, including BHP, Bechtel and Hatch throughout Australia, the United States, Europe, the Middle East and Africa. He is a chemical engineer with 47 years of experience in the oil and gas, and mining and minerals industries.
|
| Ms Helen Jane Gillies | Non-Executive Director | Sep 2016 |
Ms Gillies has previously served as a Director of global engineering company Sinclair Knight Merz and the Australian Civil Aviation Safety Authority. She has a strong background in risk, law, governance and finance, as well as experience in mergers and acquisitions, and has 25 years of experience in the construction and engineering services industry.
|
| Ms Susan (Sue) Lee Murphy | Non-Executive Director | Jun 2019 |
Ms Murphy held a wide range of operational and leadership roles before being appointed to the Board as a Director in 1998. Sue joined the Water Corporation of Western Australia in 2004 as General Manager of Planning and Infrastructure, before being appointed as Chief Executive Officer, a role she held for over a decade. Sue has 42 years of experience in the resources and infrastructure industries.
|
| Mr Enrico (Ric) Paul Buratto | Non-Executive Director | Oct 2021 |
Mr Buratto has more than 45 years of contracting experience in the resources and infrastructure sectors, having enjoyed executive career at various ASX listed companies including Cimic, Decmil, and most recently, NRW. He has leadership and management experience in engineering, mining and construction across a range of disciplines including earthworks, marine, civil, structural, mechanical and piping construction, as well as maintenance and shutdown execution.
|
| Mr Philip Trueman | Company SecretaryChief Financial Officer | Jan 2008 |
-
|
| Mrs Kristy Glasgow | Company Secretary | Dec 2014 |
-
|
| Kristy Glasgow | Company Secretary |
-
|
|
| Philip Trueman | Company SecretaryChief Financial Officer |
-
|
|
| D Foti | Executive General Manager Engineering Construction |
-
|
|
| Z Bebic | Executive General Manager Maintenance & Industrial Services |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 14,224,196 | 14.88% |
| Citicorp Nominees Pty Limited | 14,026,127 | 14.68% |
| J P Morgan Nominees Australia Pty Limited | 11,528,999 | 12.06% |
| National Nominees Limited | 8,508,009 | 8.90% |
| Bnp Paribas Noms Pty Ltd <Drp> | 3,403,733 | 3.56% |
| Velham Nominees Pty Ltd <The Velletri Family A/C> | 2,100,000 | 2.20% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,388,932 | 1.45% |
| Wilmar Enterprises Pty Ltd | 1,320,000 | 1.38% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 1,022,653 | 1.07% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 953,837 | 1.00% |
| Citicorp Nominees Pty Limited <Colonial First State INV A/C> | 552,296 | 0.58% |
| Mr Arif Erdash | 480,000 | 0.50% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 324,936 | 0.34% |
| Netwealth Investments Limited <Wrap Services A/C> | 226,092 | 0.24% |
| Borromini Pty Ltd | 224,000 | 0.23% |
| Marsden Holdings (Canberra) Pty Ltd | 219,423 | 0.23% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 197,333 | 0.21% |
| Twin Pines Pty Ltd | 184,600 | 0.19% |
| Latrobe Bond & Free Stores Pty Ltd | 181,000 | 0.19% |
| Nancris Pty Ltd | 175,000 | 0.18% |