Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $301.26 million
P/E Ratio 0.10
Dividend Yield 0.00%
Shares Outstanding 813.66 million
Earnings per share 2.349
Dividend per share N/A
Year To Date Return -56.90%
Earnings Yield 953.06%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mesoblast Ltd (ASX: MSB)
    Latest News

    A businesswoman in a suit and holding a briefcase marches higher as she steps from one stack of coins to the next.
    How to invest

    Building a $1 million portfolio with ASX shares and the magic of compound interest

    Investors can supercharge their long-term gains by tapping into the magic of compound interest.

    Read more »

    A man in a business suit wearing boxing gloves slumps in the corner of a boxing ring representing the beaten-up Zip share price in recent times
    Healthcare Shares

    Mesoblast share price surges 11% following horror start to August

    Mesoblast’s gains today will certainly come as welcome news to bruised shareholders.

    Read more »

    A doctor in a white coat sits at her computer with finger on mouth thinking about something in her office with medical equipment in the background.
    Healthcare Shares

    This $9 billion investor is selling off Mesoblast shares. Should you?

    Mesoblast was dealt a major blow last week when the FDA knocked back its flagship drug for a second time.

    Read more »

    Two happy scientists analysing test results in a lab
    Healthcare Shares

    Mesoblast shares continue slide, but this ASX biotech stock is soaring 23%!

    Mesoblast shares have yet to recover from Friday’s 57% crash.

    Read more »

    a tired and sad looking bulldog sits at an office desk with a pen an paper on it and a cup of coffee with his head resting on the desk as he gives a mournful look to the camera.
    Share Fallers

    Why Lake Resources, Mesoblast, New Hope, and ResMed shares are falling today

    These ASX shares are having a tough start to the week.

    Read more »

    A man in a white coat holds a laptop in one hand and his head in the other, it's bad news.
    Healthcare Shares

    What this broker is saying about Mesoblast shares following the selloff

    Bell Potter has given its verdict on Mesoblast.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Block, Flight Centre, Mesoblast, and ResMed shares are dropping

    These ASX shares are having a very tough time on Friday.

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Healthcare Shares

    Mesoblast share price crashes 58% after FDA blow

    This biotech is having one of the worst days in its history. But why?

    Read more »

    A health professional wearing a stethoscope and scrubs shrugs with uncertainty.
    Healthcare Shares

    Is no FDA news bad news for Mesoblast shares?

    Where is the FDA update?

    Read more »

    Young man looking afraid representing ASX shares investor scared of market crash
    Healthcare Shares

    Mesoblast share price frozen ahead of FDA news

    This biotech share is frozen ahead of what could be the biggest moment in its history.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Credit Corp, Mesoblast, Talon Energy, and Weebit Nano shares are falling

    These ASX shares are having a tough time on Tuesday.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why 29Metals, Core Lithium, Domino’s, and Mesoblast shares are falling

    These ASX shares are being sold off on Tuesday.

    Read more »

    MSB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mesoblast Ltd

    Mesoblast Ltd is a clinical-stage biotechnology company. It develops and commercializes innovative allogeneic cellular medicines to treat complex diseases resistant to the conventional standard of care. Its portfolio of Phase 3 product candidates comprises remestemcel-L for the treatment of steroid-refractory acute graft versus host disease (SR-aGVHD), and for moderate to severe acute respiratory distress syndrome (ARDS) and others.

    MSB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $0.35 $-0.03 -8.00% 37,247,579 $0.39 $0.39 $0.35
    08 Aug 2023 $0.38 $-0.04 -9.76% 18,336,059 $0.42 $0.43 $0.38
    07 Aug 2023 $0.41 $-0.06 -12.77% 36,073,958 $0.47 $0.48 $0.40
    04 Aug 2023 $0.47 $-0.62 -56.88% 68,696,512 $0.50 $0.55 $0.46
    01 Aug 2023 $1.09 $-0.05 -4.37% 5,995,187 $1.15 $1.15 $1.08
    31 Jul 2023 $1.15 $0.00 0.00% 3,809,699 $1.18 $1.21 $1.14
    28 Jul 2023 $1.15 $-0.02 -1.72% 2,924,575 $1.18 $1.19 $1.15
    27 Jul 2023 $1.17 $-0.02 -1.69% 3,386,451 $1.21 $1.21 $1.16
    26 Jul 2023 $1.19 $-0.02 -1.66% 3,070,595 $1.18 $1.20 $1.13
    25 Jul 2023 $1.21 $-0.07 -5.49% 3,926,158 $1.26 $1.26 $1.18
    24 Jul 2023 $1.28 $-0.09 -6.59% 3,840,730 $1.39 $1.39 $1.26
    21 Jul 2023 $1.37 $-0.02 -1.44% 1,330,015 $1.38 $1.39 $1.37
    20 Jul 2023 $1.39 $0.00 0.00% 2,295,423 $1.40 $1.40 $1.37
    19 Jul 2023 $1.39 $0.01 0.73% 2,291,003 $1.40 $1.41 $1.38
    18 Jul 2023 $1.37 $-0.02 -1.44% 4,116,753 $1.41 $1.42 $1.36
    17 Jul 2023 $1.39 $0.00 0.00% 3,601,843 $1.40 $1.43 $1.37
    14 Jul 2023 $1.39 $0.11 8.56% 6,025,849 $1.32 $1.40 $1.31
    13 Jul 2023 $1.29 $0.04 3.21% 2,646,842 $1.26 $1.31 $1.26
    12 Jul 2023 $1.25 $0.04 3.32% 1,428,359 $1.22 $1.25 $1.21
    11 Jul 2023 $1.21 $0.08 7.08% 2,204,535 $1.15 $1.21 $1.14

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Jul 2023 Silviu Itescu Issued 2 $2,627,250
    Issue of options.
    07 Jul 2023 Eric Rose Issued 2 $2,429,500
    Issue of options.
    05 Jun 2023 Philip Krause Buy 20 $74,100
    On-market trade. US$, 100,000 ordinary shares held in the form of 20,000 ADSs
    16 Jan 2023 Jane Bell Issued 200 $195,000
    Issue of options.
    16 Jan 2023 Philip Krause Issued 200 $195,000
    Issue of options.
    25 Nov 2022 Silviu Itescu Issued 1 $1,565,500
    Issue of options.
    13 Sep 2022 William (Bill) Burns Buy 22 $20,020
    On-market trade.
    07 Sep 2022 Jane Bell Buy 133 $109,999
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Robert Spooner Non-Executive Director Sep 2004
    Mr Spooner has served on the Board of Directors since 2004. During this period he has filled various roles including as Chairman from the date of the ASX public listing in 2004 until 2007. Over the past several years Mr Spooner has served on the board of directors in various capacities at several Australian and international biotechnology companies, including BiVacor Pty Ltd (2009- 2013), Advanced Surgical Design & Manufacture Limited (2010-2011), Peplin, Inc. (2004-2009), Hawaii Biotech, Inc. (2010-2012), Hunter Immunology Limited (2007-2008), and Ventracor Limited (2001-2003). He has been the Chairman of Simavita Ltd since May 2016 and Chairman of MicrofluidX since February 2018. Prior to returning to Australia in 2001, Mr Spooner spent much of his career internationally where he served in various roles including as a partner to PA Consulting Group, a UK-based management consultancy, and a Principal Partner and Director of Consulting Services with PricewaterhouseCoopers (Coopers & Lybrand) in Hong Kong. In addition Mr Spooner has owned and operated several international companies providing services and has consulted to a number of U.S. and Asian public companies. Mr Spooner provides executive management, commercial, business strategy and accounting expertise as well as established relationships with investment firms and business communities worldwide
    Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
    Dr Itescu is our Chief Executive Officer (CEO). He has served our board of directors since our founding in 2004, was Executive Director from 2007 to 2011, and became CEO and Managing Director in 2011. Prior to founding Mesoblast in 2004, Dr Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. He has been a faculty member of Columbia University in New York, and of Melbourne and Monash universities in Australia. In 2011, Dr Itescu was named BioSpectrum Asia Person of the Year. In 2013, he received the inaugural Key Innovator Award from the Vatican's Pontifical Council for Culture for his leadership in translational science and clinical medicine in relation to adult stem cell therapy. Dr Itescu has consulted for various international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies
    Dr Eric A Rose Non-Executive Director Apr 2013
    Dr Rose has served on our board of directors since 2013. From 2007 through 2021, Dr Rose was with SIGA Technologies initially as CEO from 2007 to 2017 and then Chairman. From 2008 through 2012, Dr Rose served as the Edmond A. Guggenheim Professor and Chairman of the Department of Health Evidence and Policy at the Mount Sinai School of Medicine. From 1994 through 2007, Dr Rose served as Chairman of the Department of Surgery and Surgeon-in-Chief of the Columbia Presbyterian Center of New York Presbyterian Hospital. From 1982 through 1992, he led the Columbia Presbyterian heart transplantation program in the United States. Dr Rose currently sits on the board of directors of ABIOMED. His experience as a surgeon, researcher and businessman provides medical, pharmaceutical, scientific and industry expertise.
    Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
    Mr Burns has served on our board of directors since 2014 and was appointed Vice Chairman in 2016. He spent his entire management career at the Beecham Group and F. Hoffmann-La Roche Ltd. He was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the board of directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp. from 2014 until its sale to Acorda Therapeutics Inc. in 2016. Mr Burns is also a member of the Oncology Advisory Board of the Universities of Cologne/Bonn in Germany. In 2014, he was appointed a trustee of the Institute of Cancer Research, London, and from March 2016 until April 2020 a Governor of The Wellcome Trust in London, UK. His extensive experience in the pharmaceutical industry, specifically as a member of the board of directors of other pharmaceutical companies, provides pharmaceutical, healthcare, industry, leadership and management expertise.
    Ms Jane Catherine Bell Non-Executive Director Aug 2022
    Ms Bell has 22 years of corporate finance experience focussing on international investment transactions in the United States, Canada, Australia and the United Kingdom, including funds management, mergers, acquisitions, and divestments. She has served as a non-executive Director in a diverse range of highly regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. Ms Bell currently serves as Deputy Chair of Monash Health. From 2014 until 2021 she was a director of U Ethical, Australia's first ethical funds manager, and a member of its Investment Committee. She has also been a director of Hudson Institute of Medical Research, is currently a director of Amplia Therapeutics, and Chairs Advisory Groups for the Royal Australian and New Zealand College of Obstetricians and Melbourne Genomics Health Alliance.
    Mr Joseph R Swedish Non-Executive DirectorNon-Executive Chairman Jun 2018
    Mr Swedish has more than two decades of healthcare leadership experience as the CEO for major United States healthcare enterprises. Most recently, he has served as Executive Chairman, President and CEO of Anthem Inc., America's leading health benefits provider. Prior to joining Anthem, Mr Swedish was CEO for several major integrated healthcare delivery systems, including Trinity Health and Colorado's Centura Health. Currently, he sits on the board of directors of IBM Corporation, CDW Corporation, and Centrexion Therapeutics. Mr Swedish is a member and previously Chairman of Duke University's Fuqua School of Business Board of Visitors. Previously, he was Chairman of the Catholic Health Association and the America's Health Insurance Plans.
    Mr Philip J. Facchina Non-Executive Director Mar 2021
    Mr Facchina brings more than 35 years of experience in corporate strategy, capital markets, finance, and business development across several industries, including healthcare. Since 2018, Mr. Facchina has been Chief Strategy Officer at SurgCenter Development, the largest privately held operator of ambulatory surgery centers in the US, overseeing the company's strategic relationships, including its relationships with the broad US ASC market, certain hospital systems and other market constituents. Prior to SurgCenter, Mr Facchina spent two decades in the public and private capital markets, where he managed liquid and illiquid portfolios, and managed public and private capital transactions of equity and debt, led M&A and special advisory processes including take-privates. From 2008 to 2017, Mr. Facchina served as a Partner, Co-Portfolio Manager and the Chief Operating Officer of Ramsey Asset Management, an institutional investment management firm, and from 1998 to 2008 Mr. Facchina led the technology, media and communications and healthcare investment banking groups of FBR Capital Markets. Mr Facchina currently serves as an independent director for ViON 84 Corporation and Millennium Global Treasury Services, and is Advisor to the CEO of Johanna Foods Inc, where he heads the Audit Committee and he also serves as an advisor to New Markets Venture Partners. Previously, among other directorships and committee posts, Mr Facchina served on the Board of Web.com, where he led Corporate Governance. Mr Facchina is a qualified financial expert for SEC and NASDAQ purposes
    Dr Philip R Krause Non-Executive Director Mar 2022
    Dr Krause was for the past decade Deputy Director, Office of Vaccines Research and Review (OVRR) at the US Food and Drug Administration (FDA)'s Center for Biologics Evaluation and Research (CBER). Dr Krause is currently Chair of the World Health Organization COVID Vaccines Research Expert Group, and most recently he shared responsibility for regulatory authorizations of COVID-19 vaccines in the US. His experience includes regulation and development of biological products, including interdisciplinary team-based review process for clinical (safety and efficacy) and CMC (product quality) issues throughout the product life cycle, through Phase 3 clinical development and post-marketing phases. In a 30-year career at FDA Dr Krause has collaborated with international and US domestic stakeholders including the European Medicines Association (EMA), Biomedical Advanced Research and Development Authority (BARDA), and the National Institutes of Health (NIH).
    Mr Charlie Harrison Company Secretary Sep 2014
    -
    Ms Niva Sivakumar Joint Company Secretary Oct 2019
    -
    Mr Paul Hughes Joint Company Secretary Apr 2022
    -
    Charlie Harrison Company Secretary
    -
    Paul Hughes Joint Company Secretary
    -
    Niva Sivakumar Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 149,080,438 20.28%
    HSBC Custody Nominees (Australia) Limited 138,678,706 18.86%
    Professor Silviu Itescu 67,751,838 9.22%
    Citicorp Nominees Pty Limited 43,160,015 5.87%
    BNP Paribas Noms Pty Ltd 14,826,231 2.02%
    UBS Nominees Pty Ltd 14,169,957 1.93%
    Thorney Holdings Pty Ltd 10,000,000 1.36%
    Tiga Trading Pty Ltd 10,000,000 1.36%
    Independent Asset Management Pty Limited 7,760,558 1.06%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,396,611 0.87%
    MERRILL LYNCH (AUSTRALIA) NOMINEES PTY LIMITED 5,750,843 0.78%
    National Nominees Limited 4,532,645 0.62%
    Mr Gregory John Matthews & Mrs Janine Marie Matthews 3,886,063 0.53%
    Tigcorp Nominees Pty Ltd 1,995,000 0.27%
    BNP Paribas Noms Pty Ltd i 1,810,573 0.25%
    Lalp Pty Ltd 1,647,144 0.22%
    BNP PARIBAS NOMINEES PTY LTD 1,414,665 0.19%
    Beth Sackstein 1,277,210 0.17%
    Dr Siong Wei Hong 1,260,151 0.17%
    Mr Fei Tian 1,200,000 0.16%
    Mr Muthiah John Hilbert 1,190,801 0.16%

    Profile

    since

    Note