Kogan.com Ltd (ASX: KGN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kogan.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$625.00 million
P/E Ratio
169.49
Dividend Yield
0.00%
Shares Outstanding
104.69 million
Earnings per share
-0.440
Dividend per share
0.32
Year To Date Return
81.14%
Earnings Yield
0.59%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kogan.com Ltd (ASX: KGN)
Latest News
Opinions
The Kogan share price has soared 70% in 2023. Here’s why it could still be a buy
Share Market News
Returning capital: These ASX companies have been buying back their shares in 2023
Share Market News
6 ASX shares that short sellers are racing to close their positions on
Share Gainers
Why Beach, Catapult, Global Lithium, and Kogan shares are jumping
Earnings Results
Kogan share price jumps 7% on return to profit
52-Week Highs
8 ASX 300 shares rocking new 52-week highs on Thursday
Share Fallers
Why Appen, Bank of Queensland, Kogan, and Mayne Pharma shares are dropping
Retail Shares
Which ASX retail shares could be ‘most impacted’ by Amazon’s rapid growth?
Share Gainers
3 All Ords stocks rocketing over 10% on Thursday
Share Gainers
2 ASX 300 shares going gangbusters on Wednesday
Share Gainers
Why Core Lithium, Kogan, Northern Star, and Pointsbet shares are storming higher
Consumer Staples & Discretionary Shares
Kogan share price jumps 10% amid plans for share buyback cash splash
Frequently Asked Questions
-
The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.
-
Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.
It is not known if and when the company will resume paying dividends.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
KGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kogan.com Ltd
Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.
For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.
In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.
Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.
The Kogan share price spiked at the height of the COVID-19 pandemic in 2020 when it hit an all-time high of $24.75 before retreating to current levels.
KGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $5.86 | $-0.48 | -7.57% | 774,426 | $6.28 | $6.28 | $5.83 |
| 08 Aug 2023 | $6.34 | $0.07 | 1.12% | 576,652 | $6.34 | $6.54 | $6.28 |
| 07 Aug 2023 | $6.27 | $-0.04 | -0.63% | 353,127 | $6.31 | $6.35 | $6.20 |
| 04 Aug 2023 | $6.31 | $-0.06 | -0.94% | 270,338 | $6.37 | $6.38 | $6.22 |
| 03 Aug 2023 | $6.37 | $0.06 | 0.95% | 507,953 | $6.20 | $6.40 | $6.11 |
| 02 Aug 2023 | $6.31 | $0.06 | 0.96% | 364,552 | $6.20 | $6.34 | $6.11 |
| 01 Aug 2023 | $6.25 | $0.17 | 2.80% | 541,354 | $6.13 | $6.32 | $6.10 |
| 31 Jul 2023 | $6.08 | $-0.27 | -4.25% | 709,851 | $6.43 | $6.45 | $6.07 |
| 28 Jul 2023 | $6.35 | $-0.30 | -4.51% | 1,255,810 | $6.56 | $6.74 | $6.33 |
| 27 Jul 2023 | $6.65 | $0.25 | 3.91% | 1,841,476 | $6.51 | $6.90 | $6.44 |
| 26 Jul 2023 | $6.40 | $0.58 | 9.97% | 1,510,798 | $5.85 | $6.40 | $5.85 |
| 25 Jul 2023 | $5.82 | $-0.24 | -3.96% | 549,936 | $6.05 | $6.05 | $5.74 |
| 24 Jul 2023 | $6.06 | $0.01 | 0.17% | 304,670 | $6.10 | $6.22 | $6.03 |
| 21 Jul 2023 | $6.05 | $-0.14 | -2.26% | 273,808 | $6.09 | $6.14 | $6.00 |
| 20 Jul 2023 | $6.19 | $0.12 | 1.98% | 683,773 | $6.03 | $6.22 | $5.96 |
| 19 Jul 2023 | $6.07 | $-0.09 | -1.46% | 612,985 | $6.19 | $6.29 | $5.95 |
| 18 Jul 2023 | $6.16 | $0.44 | 7.69% | 1,144,641 | $5.76 | $6.19 | $5.73 |
| 17 Jul 2023 | $5.72 | $0.33 | 6.12% | 703,385 | $5.43 | $5.79 | $5.42 |
| 14 Jul 2023 | $5.39 | $0.17 | 3.26% | 401,213 | $5.28 | $5.39 | $5.24 |
| 13 Jul 2023 | $5.22 | $-0.11 | -2.06% | 441,007 | $5.35 | $5.40 | $5.18 |
| 12 Jul 2023 | $5.33 | $0.13 | 2.50% | 485,046 | $5.21 | $5.34 | $5.21 |
| 11 Jul 2023 | $5.20 | $0.20 | 4.00% | 282,804 | $5.05 | $5.20 | $5.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Apr 2023 | James Spenceley | Buy | 4 | $15,160 |
On-market trade.
|
| 29 Mar 2023 | James Spenceley | Buy | 6 | $22,614 |
On-market trade.
|
| 05 Dec 2022 | Janine Allis | Buy | 10 | $33,300 |
On-market trade.
|
| 30 Aug 2022 | David Shafer | Buy | 150 | $507,000 |
On-market trade. AVERAGE PRICE
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Harry George Debney | Non-Executive Director | May 2016 |
Mr Debney was the CEO of Costa Group and oversaw the business' transition from a privately-owned Company to a member of the S&P/ASX 200 Index until his retirement in March 2021. Prior to joining the Costa Group, Mr Debney spent 24 years at Visy Industries, including eight years as CEO. He is Chair of the Risk Management Committee.
|
| Mr James Roland Travers Spenceley | Non-Executive Director | Mar 2021 |
Mr Spenceley is Chairman of local services provider Airtasker, Chairman at Swoop Telecom. Mr Spenceley was the former owner of Illawarra Hawks NBL team. He is a member of the Risk Management Committee.
|
| Mr David Shafer | Chief Financial OfficerChief Operating OfficerExecutive Director | May 2016 |
Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010. Prior to joining Kogan.com, Mr Shafer was Senior Associate at Arnold Bloch Leibler.
|
| Mr Ruslan Kogan | Chief Executive OfficerExecutive Director | May 2016 |
Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
|
| Mr Gregory Ridder | Non-Executive ChairmanNon-Executive Director | May 2016 |
Mr Ridder has experience in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder is also a director at Spirit Technology Solutions Limited and a number of unlisted and not for profit entities. He was Formerly President of Asia Pacific Regional at NYSE listed Owens-Illinois. He is a member of the Risk Management Committee.
|
| Ms Janine Suzanne Allis | Non-Executive Director | Apr 2021 |
Ms Allis is the founder of Boost Juice and the Retail Zoo group of food retail brands. She is a member of the Risk Management Committee.
|
| Mr Mark Andrew Licciardo | Company Secretary | Dec 2017 |
-
|
| Mark Andrew Licciardo | Company Secretary |
-
|
|
| Simon Barton | Mighty Ape Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Kogan Management Pty Ltd <The Ruslan Tech A/C> | 15,515,701 | 14.49% |
| HSBC Custody Nominees (Australia) Limited | 8,004,386 | 7.48% |
| Citicorp Nominees Pty Limited | 6,431,714 | 6.01% |
| Shafer Corporation Pty Ltd <The Shafer Family A/C> | 5,075,642 | 4.74% |
| J P Morgan Nominees Australia Pty Limited | 3,070,259 | 2.87% |
| BNP Paribas Nominees Pty Ltd <IB AU NOMS RETAILCLIENT DRP> | 1,152,008 | 1.08% |
| BNP Paribas Noms Pty Ltd <DRP> | 1,056,451 | 0.99% |
| National Nominees Limited | 733,550 | 0.69% |
| Sbl Positions <Ubs Nominees A/C> | 676,939 | 0.63% |
| Mr Goran Stefkovski | 669,336 | 0.63% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 504,853 | 0.47% |
| Superhero Securities Limited <Client A/C> | 408,723 | 0.38% |
| Bnp Paribas Noms (Nz) Ltd <Drp> | 398,404 | 0.37% |
| Buttonwood Nominees Pty Ltd | 350,001 | 0.33% |
| Mr John Steven Lundgren | 350,000 | 0.33% |
| Matthew Wong Investments (Aus) Pty Ltd <Matthew Wong Inv (Aus) F A/C> | 337,080 | 0.31% |
| Dr Beryl Lin | 336,448 | 0.31% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 295,514 | 0.28% |
| Abichandani & Associates Pty Ltd | 275,000 | 0.26% |
| Snowy Mountain Pty Ltd <Mountain Lodge Super A/C> | 250,000 | 0.23% |