JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.06 billion
P/E Ratio 8.73
Dividend Yield 7.59%
Shares Outstanding 109.33 million
Earnings per share 5.285
Dividend per share 3.50
Year To Date Return 14.68%
Earnings Yield 11.45%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Retail Shares

    3 ASX retail shares just upgraded by a top broker

    One top broker says all three of these ASX retail shares will rise from here.

    Read more »

    A woman wearing a bright multi-coloured dress, blue sunglasses and hat stands on a beach laughing with her arms outstretched enjoying herself
    Opinions

    Yield-hunting: My top ASX dividend shares to fund an early retirement

    ASX dividend shares offer a unique means to help fund an early retirement.

    Read more »

    The words short selling in red against a black background
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A man cheers after winning computer game while woman sitting next to him looks upset.
    Earnings Results

    Experts forecast the ASX 200 winners and losers this earnings season

    The consensus is for solid results but lower dividends and a weaker outlook.

    Read more »

    most shorted shares webjet
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A frustrated businesswoman tries to figure out the numbers, indicating poor earnings results or share price movementon the ASX
    Share Market News

    5 things to look for this ASX reporting season

    This could be the most interesting reporting season of the 2020s so far.

    Read more »

    The words short selling in red against a black background
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A young girl counts coins on a table.
    Investing Strategies

    Golden forgotten metric: The ASX 200 shares that rank highest

    This fundamental performance measurement has been put to work by investing greats. Here's how you can too.

    Read more »

    a man leans back in his chair with his arms supporting his head as he smiles a satisfied smile while sitting at his desk with his laptop computer open in front of him.
    Dividend Investing

    How I’d invest $3,000 in ASX dividend shares today to create a passive income

    Before investing a single dollar towards earning a passive income from ASX dividend shares, I’d take these critical steps.

    Read more »

    two computer geeks sit across from each other with their laptop computers touching as they look confused and confounded by what they are seeing on their screens.
    Share Market News

    2 ASX 200 shares to buy that could benefit strongly from the Internet of Things trend

    These stocks are tapping into the growth of technology in homes and businesses.

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A woman sits on her lounge in front of her laptop looking concerned.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $46.25 $0.11 0.24% 213,067 $46.14 $46.39 $46.02
    08 Aug 2023 $46.14 $0.00 0.00% 532,347 $46.09 $46.31 $45.84
    07 Aug 2023 $46.14 $0.41 0.90% 288,426 $45.65 $46.27 $45.55
    04 Aug 2023 $45.73 $0.38 0.84% 470,423 $45.60 $46.01 $45.12
    03 Aug 2023 $45.35 $-0.42 -0.92% 346,293 $45.49 $45.60 $45.08
    02 Aug 2023 $45.77 $-0.76 -1.63% 431,200 $46.27 $46.94 $45.63
    01 Aug 2023 $46.53 $0.88 1.93% 511,507 $45.50 $46.88 $45.50
    31 Jul 2023 $45.65 $0.05 0.11% 679,851 $45.76 $46.53 $45.58
    28 Jul 2023 $45.60 $-0.23 -0.50% 555,521 $45.67 $45.67 $45.10
    27 Jul 2023 $45.83 $1.43 3.22% 679,602 $44.72 $45.93 $44.61
    26 Jul 2023 $44.40 $0.58 1.32% 699,067 $43.60 $44.56 $43.43
    25 Jul 2023 $43.82 $-0.42 -0.95% 584,579 $44.18 $44.24 $43.54
    24 Jul 2023 $44.24 $-0.01 -0.02% 644,859 $44.00 $44.39 $43.64
    21 Jul 2023 $44.25 $-0.31 -0.70% 608,739 $44.37 $44.53 $43.95
    20 Jul 2023 $44.56 $-1.14 -2.49% 624,155 $45.71 $45.71 $44.53
    19 Jul 2023 $45.70 $0.17 0.37% 387,848 $45.62 $45.76 $45.50
    18 Jul 2023 $45.53 $0.14 0.31% 461,723 $45.42 $45.60 $45.21
    17 Jul 2023 $45.39 $0.48 1.07% 494,583 $45.00 $45.54 $44.64
    14 Jul 2023 $44.91 $0.06 0.13% 859,255 $44.94 $45.18 $44.85
    13 Jul 2023 $44.85 $0.74 1.68% 602,419 $44.71 $45.19 $44.63
    12 Jul 2023 $44.11 $0.15 0.34% 543,647 $44.10 $44.29 $44.04
    11 Jul 2023 $43.96 $0.66 1.52% 281,567 $43.84 $43.96 $43.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Feb 2023 Terry Smart Transfer 8 $383,150
    As advised by the company. Transfer of 8,925 shares held in own name to HSBC Custody Nominees (Australia) Limited on behalf of the Terry Smart Family Trust.
    23 Feb 2023 Terry Smart Transfer 8 $383,150
    As advised by the company. Transfer of 8,925 shares held in own name to HSBC Custody Nominees (Australia) Limited on behalf of the Terry Smart Family Trust.
    30 Aug 2022 Nick Wells Issued 25 $1,045,396
    Issue of securities. Includes restricted shares
    30 Aug 2022 Nick Wells Sell 32 $1,360,387
    On-market trade.
    29 Aug 2022 Terry Smart Transfer 47 $1,940,064
    Off-market transfer. Assuming off-market transfer of shares from direct to indirect
    Includes restricted shares
    29 Aug 2022 Terry Smart Issued 56 $2,288,652
    Issue of securities. Includes restricted shares
    29 Aug 2022 Terry Smart Transfer 47 $1,940,064
    Off-market transfer. Assuming off-market transfer of shares from direct to indirect
    29 Aug 2022 Terry Smart Sell 35 $1,458,598
    On-market trade.
    19 Aug 2022 Geoffrey (Geoff) Roberts Buy 1 $44,370
    On-market trade.
    18 Aug 2022 Melanie Wilson Buy 2 $88,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard is also Chair of the Company's Remuneration and Nominations Committee and was a member of the Audit and Risk Management Committee until 30 June 2020. Stephen has more than 30 years' retail experience having held senior executive positions with some of Australia's best known retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Offi ceworks, and various senior management roles with Myer. He is currently a non-executive director and Chair of the Audit and Risk Management Committees of GWA Group Limited, Accent Group Limited and Nick Scali Limited.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 30 years' experience in retailing. He was co-founder of Australia's two leading photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. He led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. He re-joined the Board in April 2011 as a non-executive director. He is also a non-executive director of Seven Group Holdings Limited.
    Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
    No Profile Reported in Last Annual Report
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts has over 35 years' finance experience, including as Group CFO of AXA Asia Pacific Holdings Limited for seven years. He is a Committee (Board) member and Chair of the Finance and Audit Committee of the Melbourne Cricket Club Committee, and was formerly a director and Chair of the Audit Committee of AMP Limited. He was previously a partner at Deloitte and Managing Partner, Victoria from 2011 until 2015. During the period that he was a partner, Deloitte were the appointed auditors of the Group, however at no stage during the term of his partnership was he involved in the provision of audit or other services to the Group.
    Ms Beth Laughton Non-Executive Director May 2011
    Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications and entertainment. She is also a member of the board of GPT Funds Management Limited and Chair of its Audit, Compliance & Risk Management Committee, and a non-executive director of Shopping Centres Australasia Property Group and Chair of its Audit, Risk Management and Compliance Committee. He is a member of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has over 25 years' executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and CEO of Warehouse Stationery in NZ. He also spent five years as Group CEO for The Warehouse Group, a NSX listed retail group which includes Noel Leeming, NZ's technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. He is currently a non-executive director and Chair of the ESG Committee of NZX listed Kiwi Property Group Limited, and a non-executive director of Bapcor Limited and Chair of its Nominations, Remuneration and ESG Committee. He is also involved on a voluntary basis on the boards of several not-for-profit organisations. He is a member of the Risk Management Committee.
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Ms Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Ms Wilson has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney) and completed an MBA at Harvard Business School. Ms Wilson is currently a non-executive director of Baby Bunting Group Ltd and Chair of its Remuneration & Nominations Committee, and a non-executive director of iSelect Limited and Chair of its Audit & Risk Committee. She is also a non-executive director of EML Payments Ltd and Property Guru Group (Singapore). Ms Wilson was previously a non-executive director of Shaver Shop Group Limited. She is a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells oversees the finance, property, risk, sustainability and M&A functions and, during his time as CFO, has implemented significant strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a broad range of companies, including a number of Australian retail businesses.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 29,584,753 27.06%
    HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED 28,882,397 26.42%
    CITICORP NOMINEES PTY LIMITED 10,704,665 9.79%
    NATIONAL NOMINEES LIMITED 2,912,028 2.66%
    BNP Paribas Noms Pty Ltd <DRP> 2,884,998 2.64%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,773,477 2.54%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,679,517 2.45%
    Australian Foundation Investment Company Limited 1,131,264 1.03%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 559,280 0.51%
    Djerriwarrh Investments Limited 479,558 0.44%
    BNP PARIBAS NOMINEES PTY LTD HUB24 CUSTODIAL SERV LTD <DRP A/C> 350,964 0.32%
    CPU Share Plans Pty Limited 291,622 0.27%
    3Rd Wave Investors Pty Ltd 250,000 0.23%
    MIRRABOOKA INVESTMENTS LIMITED 231,832 0.21%
    NETWEALTH INVESTMENTS LIMITED <WRAP SERVICES A/C> 220,169 0.20%
    BNP Paribas Nominees Pty Ltd ACF Clearstream 203,260 0.19%
    BNP Paribas Noms (Nz) Ltd <Drp> 199,197 0.18%
    SCCASP Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
    BNP Paribas Noms Pty Ltd <Global Markets Drp> 138,185 0.13%
    BNP PARIBAS NOMINEES PTY LTD <IB AU NOMS RETAILCLIENT DRP> 130,043 0.12%

    Profile

    since

    Note