IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.88 billion
P/E Ratio 35.84
Dividend Yield 4.58%
Shares Outstanding 186.79 million
Earnings per share 0.280
Dividend per share 0.46
Year To Date Return 8.27%
Earnings Yield 2.79%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • IRESS Ltd (ASX: IRE)
    Latest News

    A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
    Share Market News

    Here are the top 10 ASX 200 shares today

    There were only a few ASX 200 shares that were spared from today's heavy losses.

    Read more »

    Ordinary Australians waiting at the bus stop using their phones to trade ASX 200 shares today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    A takeover offer saw today's top performing ASX 200 share surging 23%.

    Read more »

    Top 10 ASX shares today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    This uranium stock led the index higher on Thursday.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    An improved performance is expected from the ASX 200 on Friday.

    Read more »

    An excited man stretches his arms out above his head as he reaches a mountain peak representing two ASX 200 shares reaching multi-year high prices today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 ended a rough week in the green, thanks in part to this top performing stock.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Dividend Investing

    3 ASX 200 shares you might not know are trading ex-dividend today

    Investors buying into these three ASX 200 shares today are no longer eligible to receive their latest dividend payouts.

    Read more »

    A hipster-looking man with bushy beard and multiple arm tattoos sits on the floor against a sofa reading a tablet with his hand on his chin as though he is deep in thought.
    Growth Shares

    7 ASX 200 growth shares to buy for possible takeovers: expert

    Many private equity firms and superannuation funds are on the hunt for cheap assets. Here's how you could benefit.

    Read more »

    two computer geeks sit across from each other with their laptop computers touching as they look confused and confounded by what they are seeing on their screens.
    Technology Shares

    2 ASX tech shares making big moves on results announcements

    These tech shares are heading in very different directions on Monday...

    Read more »

    Man open mouthed looking shocked while holding betting slip
    Share Fallers

    These were the worst performers on the ASX 200 in September

    These ASX 200 shares were sold off in September...

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Bubs, Iress, Link, and Polynovo shares are dropping today

    These ASX shares are falling on Thursday...

    Read more »

    A man in a business suit plunges down a big square hole lit up in blue.
    Financial Shares

    Iress share price freefalls 15% on profit downgrade

    The financial software company’s shares are having a shocker of a day.

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Share Market News

    These ASX 200 directors have been buying up shares in their companies

    Which ASX directors have been buying their own companies' shares?

    Read more »

    Frequently Asked Questions

    Yes, Iress historically pays two partially franked dividends a year.

    Iress generally pays its shareholder dividends in March and September.

    Yes, Iress offers a dividend reinvestment plan that allows eligible shareholders to convert part or all of their dividends into additional Iress shares.

    Iress listed on the ASX on 3 November 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
    31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
    23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
    01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
    24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
    02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
    26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
    04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
    27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
    05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
    28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
    06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
    08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
    08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
    09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
    11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
    07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
    08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
    08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
    09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
    12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
    02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

    IRE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About IRESS Ltd

    Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company’s clients range from small retail to large institutional businesses across the financial services industry.

    Iress’s software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.

    IRE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $10.05 $0.01 0.10% 189,389 $10.00 $10.15 $9.97
    08 Aug 2023 $10.04 $0.03 0.30% 283,085 $10.03 $10.09 $9.89
    07 Aug 2023 $10.01 $0.01 0.10% 251,638 $9.98 $10.09 $9.91
    04 Aug 2023 $10.00 $-0.09 -0.89% 428,337 $10.02 $10.06 $9.93
    03 Aug 2023 $10.09 $-0.01 -0.10% 381,097 $9.95 $10.11 $9.93
    02 Aug 2023 $10.10 $-0.35 -3.35% 429,588 $10.39 $10.45 $10.01
    01 Aug 2023 $10.45 $0.07 0.67% 357,843 $10.38 $10.61 $10.32
    31 Jul 2023 $10.38 $0.09 0.87% 381,404 $10.34 $10.39 $10.25
    28 Jul 2023 $10.29 $-0.10 -0.96% 208,101 $10.34 $10.37 $10.21
    27 Jul 2023 $10.39 $0.09 0.87% 1,021,979 $10.31 $10.49 $10.31
    26 Jul 2023 $10.30 $-0.09 -0.87% 214,806 $10.45 $10.45 $10.27
    25 Jul 2023 $10.39 $-0.01 -0.10% 252,221 $10.46 $10.46 $10.31
    24 Jul 2023 $10.40 $-0.03 -0.29% 396,816 $10.45 $10.51 $10.35
    21 Jul 2023 $10.43 $-0.20 -1.88% 335,868 $10.54 $10.57 $10.32
    20 Jul 2023 $10.63 $-0.12 -1.12% 249,668 $10.83 $10.85 $10.59
    19 Jul 2023 $10.75 $-0.01 -0.09% 441,982 $10.82 $10.88 $10.66
    18 Jul 2023 $10.76 $-0.15 -1.37% 132,796 $10.95 $10.95 $10.73
    17 Jul 2023 $10.91 $0.07 0.65% 154,540 $10.85 $10.92 $10.80
    14 Jul 2023 $10.84 $0.02 0.18% 201,494 $10.90 $10.98 $10.78
    13 Jul 2023 $10.82 $0.20 1.88% 707,855 $10.77 $10.85 $10.61
    12 Jul 2023 $10.62 $0.00 0.00% 252,889 $10.70 $10.70 $10.55
    11 Jul 2023 $10.62 $0.28 2.71% 375,199 $10.43 $10.64 $10.32

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Jul 2023 Roger Sharp Transfer 10 $101,313
    Off-market transfer.
    09 May 2023 Roger Sharp Buy 7 $73,290
    On-market trade.
    11 Oct 2022 Julie Fahey Buy 4 $40,112
    On-market trade.
    04 Oct 2022 Marcus Price Buy 22 $203,258
    On-market trade.
    03 Oct 2022 Niki Beattie Buy 4 $42,584
    On-market trade.
    03 Oct 2022 Marcus Price Issued 755 $6,740,710
    Director remuneration. 7,55,685 RIGHTS
    03 Oct 2022 Marcus Price Issued 1 $11,219,843
    Director remuneration.
    03 Oct 2022 Roger Sharp Buy 5 $48,377
    On-market trade.
    07 Sep 2022 Marcus Price Buy 27 $300,321
    On-market trade.
    31 Aug 2022 Andrew Walsh Expiry 60 $685,390
    As advised by the company. lapse of performance rights
    1,383,148 performance rights
    As per announcement on 05-09-2022

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
    Mr Sharp has global experience in technology, financial markets and governance. During his career he has built, advised and chaired a number of technology companies. After selling his first tech start-up in 1987 he spent ten years as a corporate financier with Ord Minnett/Jardine Fleming then five years with ABN AMRO Bank, with roles including CEO of Asia Pacific Securities and Global Head of Technology. In 2002 he founded North Ridge Partners, a Singapore-based technology investment bank which is active across the Asia-Pacific region.
    Ms Julie Austa Fahey Non-Executive Director Oct 2017
    Ms Fahey has over 35 years experience in technology through an executive career spanning IT consulting, IT software and services businesses and as an IT executive, leading strategy development and operational delivery of IT services. Julie was also a management consulting partner in the IT advisory practice with KPMG for over 10 years, and was a member of KPMG's National Executive Committee, as the Managing Partner Markets for four years before retiring in 2014. Julie is a Non-Executive Director of Seek Limited (appointed July 2014) and Australian Foundation Investment Company Limited (appointed April 2021) and was a Non-Executive Director of Vocus Group Ltd (February 2018 - July 2021). Julie also has a portfolio of Directorships of private companies in the technology and telecommunications industry, and the government sector. She is a chair of the People and Performance Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
    Ms Vonhoff has over 25 years experience in retail banking, financial markets and investments. She is currently a director of Credit Corp Group (appointed September 2019), Cuscal Limited and Australian Cane Farms Limited. Previous directorships include Ruralco Holdings Limited (September 2014 - September 2019), AMP Bank Limited and Tennis NSW. For 13 years Trudy held senior executive roles at Westpac and AMP across retail banking, finance, risk, technology & operations, and agribusiness. He is a chair of the Audit and Risk Committee.
    Ms Niki Beattie Non-Executive Director Feb 2015
    Ms Beattie has more than 30 years experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm and previously spent more than a decade in senior positions in trading at Merrill Lynch International. She is currently Non-Executive Director of Kepler Cheuvreux UK Ltd (since July 2011), a French brokerage firm and of FMSB, Fixed Income, Currencies and Commodities Standards Board (since June 2020), a standard setting body for wholesale markets. She was previously Non-Executive Chair of UK listed entity Aquis Exchange Plc (January 2013 - December 2021), which operates a pan-European stock exchange and technology business and Chair of privately owned XTX Markets (October 2017 - September 2022), a quantitative-driven, electronic global market-maker. She has also been a Non Executive Director of the exchanges MOEX (June 2012 - April 2016), and Borsa Istanbul (April 2016 - October 2019). She also spent 12 years on the Secondary Markets Advisory Committee (2008 - 2020) to the European Securities Markets Authority and six years on the Regulatory Decisions Committee of the UK Financial Conduct Authority (March 2012 - December 2018).
    Mr Anthony James Glenning Non-Executive Director Oct 2022
    Mr Glenning has over 25 years experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses
    Mr Michael John Dwyer Non-Executive Director Feb 2020
    Mr Dwyer has over 35 years experience in superannuation and investment, including 14 years as CEO of First State Super (now Aware Super). After serving as a director from 1 June 2019, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). On 1 December 2020 Michael was appointed as a director of Bennelong Funds Management Group and appointed as Chair on 1 July 2021.
    Mr Marcus Colin Price Chief Executive OfficerManaging Director Jul 2022
    Mr Price has over 25 years experience building, leading and managing teams in the financial services and technology sectors. Mr Price was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Mr Price oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Mr Price held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet.
    Mr Peter Ferguson Chief Legal CounselCompany Secretary Jun 2011
    -
    Ms Georgina Gillingham Additional Company Secretary. Jul 2023
    -
    Georgina Gillingham Additional Company Secretary.
    -
    Simon New Chief Commercial Officer
    -
    Kelly Fisk Chief Communications & Marketing Officer
    -
    John Harris Chief Financial Officer
    -
    Peter Ferguson Chief Legal CounselCompany Secretary
    -
    Julia McNeill Chief People Officer
    -
    Joydip Das Chief Product Officer
    -
    Andrew Todd Chief Technology Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,202,411 30.45%
    Citicorp Nominees Pty Limited 37,445,338 20.29%
    J P Morgan Nominees Australia Pty Limited 27,783,513 15.05%
    National Nominees Limited 8,749,888 4.74%
    BNP Paribas Noms Pty Ltd <Drp> 7,186,662 3.89%
    Australian Foundation Investment Company Limited 6,691,523 3.63%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,810,526 0.98%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,545,093 0.84%
    Argo Investments Limited 1,417,413 0.77%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,144,562 0.62%
    Mirrabooka Investments Limited 1,013,087 0.55%
    Djerriwarrh Investments Limited 983,000 0.53%
    Netwealth Investments Limited <Wrap Services A/C> 828,664 0.45%
    Navigator Australia Ltd <Sma Antares Inv Dv Build A/C> 647,152 0.35%
    Colonial First State Inv Ltd <Encircle Ima A/C> 597,892 0.32%
    Australian Foundation Investment Company Limited i 537,023 0.29%
    Colonial First State Inv Ltd <Encircle Super A/C> 506,850 0.27%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 458,536 0.25%
    Amcil Limited 440,500 0.24%
    Powerwrap Limited <Escala Sma Trading A/C> 393,066 0.21%

    Profile

    since

    Note