Incitec Pivot Ltd (ASX: IPL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Incitec Pivot Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.94 billion
P/E Ratio
7.79
Dividend Yield
8.88%
Shares Outstanding
1.94 billion
Earnings per share
0.390
Dividend per share
0.20
Year To Date Return
-16.49%
Earnings Yield
12.83%
Franking
60
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Incitec Pivot Ltd (ASX: IPL)
Latest News
Share Market News
Here are the top 10 ASX 200 shares today
Mergers & Acquisitions
Own Wesfarmers shares? Here’s what’s rumoured to be next on the acquisition list
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why Incitec Pivot, Jumbo, Megaport, and Neometals shares are storming higher
Mergers & Acquisitions
Here’s why this ASX 50 share is jumping 8% today
Opinions
3 popular ASX shares I wouldn’t touch with a bargepole
Dividend Investing
Which ASX 200 mid-cap shares offer the best dividend yields?
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
3 ASX All Ords shares trading ex dividend this week
Share Market News
Here are the 3 most heavily traded ASX 200 shares on Wednesday
Share Fallers
Why Appen, Best & Less, Incitec Pivot, and Weebit Nano shares are falling
Earnings Results
Incitec Pivot results: Here’s why this ASX 200 share is sinking 10% today
Frequently Asked Questions
-
Yes, Incitec Pivot has historically paid two shareholder dividends a year. These have been fully franked, partially franked, and unfranked.
-
Incitec Pivot generally pays its shareholder dividends in July and December.
-
Incitec Pivot invites participation in the company’s dividend reinvestment plan from time to time.
-
Incitec Pivot Ltd listed on the ASX on 28 July 2003.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Jun 2023 | $0.1000 | 60.00% | Interim | 04 Jul 2023 |
| 05 Dec 2022 | $0.1700 | 100.00% | Final | 21 Dec 2022 |
| 06 Jun 2022 | $0.1000 | 100.00% | Interim | 05 Jul 2022 |
| 01 Dec 2021 | $0.0830 | 13.98% | Final | 16 Dec 2021 |
| 31 May 2021 | $0.0100 | 100.00% | Interim | 02 Jul 2021 |
| 29 Nov 2019 | $0.0340 | 30.00% | Final | 08 Jan 2020 |
| 04 Jun 2019 | $0.0130 | 0.00% | Interim | 01 Jul 2019 |
| 22 Nov 2018 | $0.0620 | 20.00% | Final | 17 Dec 2018 |
| 22 May 2018 | $0.0450 | 0.00% | Interim | 02 Jul 2018 |
| 23 Nov 2017 | $0.0000 | 0.00% | Final | 19 Dec 2017 |
| 22 May 2017 | $0.0000 | 0.00% | Interim | 03 Jul 2017 |
| 15 Nov 2016 | $0.0460 | 0.00% | Final | 13 Dec 2016 |
| 23 May 2016 | $0.0410 | 100.00% | Interim | 01 Jul 2016 |
| 19 Nov 2015 | $0.0740 | 60.00% | Final | 14 Dec 2015 |
| 20 May 2014 | $0.0350 | 75.14% | Interim | 01 Jul 2014 |
| 21 Nov 2013 | $0.0580 | 75.00% | Final | 18 Dec 2013 |
| 13 May 2011 | $0.0231 | 0.00% | Interim | 05 Jul 2011 |
| 14 May 2010 | $0.0126 | 0.00% | Interim | 06 Jul 2010 |
| 19 Nov 2009 | $0.0161 | 0.00% | Final | 18 Dec 2009 |
| 04 May 2006 | $0.2200 | 100.00% | Interim | 09 Jun 2006 |
| 12 Dec 2005 | $0.5000 | 100.00% | Special | 09 Jan 2006 |
| 18 Jun 2004 | $0.0900 | 100.00% | Special Cash | 08 Jul 2004 |
| 18 Jun 2004 | $0.2000 | 100.00% | Interim | 08 Jul 2004 |
IPL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Incitec Pivot Ltd
Incitec Pivot Ltd (ASX: IPL) is a leading global manufacturer of explosives, as well as a producer of fertilisers and industrial chemicals. It’s estimated the company’s share of the international commercial explosives market is around 15%. Certainly, the company’s explosives business contributes the vast majority of its earnings.
Incitec Pivot has extensive international operations, owning and operating 20 explosives production plants in the US, Canada, Australia, Mexico, Indonesia, and Turkey. It also has joint venture operations in South Africa, Malaysia, China, and Australia.
The company is also a major fertiliser producer and distributor, operating six plants on Australia’s eastern seaboard. It is the only Australian manufacturer of ammonium phosphates and urea. Its ammonium phosphates are sold in the domestic market and also exported. Incetec Pivot also manufactures chemicals used in water treatment, process manufacturing, and other industrial applications.
IPL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $3.04 | $0.06 | 2.01% | 4,147,682 | $2.98 | $3.06 | $2.98 |
| 08 Aug 2023 | $2.98 | $-0.06 | -1.97% | 5,258,446 | $3.03 | $3.04 | $2.98 |
| 07 Aug 2023 | $3.04 | $-0.01 | -0.33% | 2,197,441 | $3.06 | $3.06 | $3.00 |
| 04 Aug 2023 | $3.05 | $0.03 | 0.99% | 10,623,662 | $3.03 | $3.09 | $3.02 |
| 03 Aug 2023 | $3.02 | $-0.04 | -1.31% | 7,898,208 | $3.05 | $3.06 | $3.00 |
| 02 Aug 2023 | $3.06 | $0.03 | 0.99% | 10,585,594 | $3.01 | $3.11 | $2.99 |
| 01 Aug 2023 | $3.03 | $0.01 | 0.33% | 4,480,949 | $3.05 | $3.07 | $3.02 |
| 31 Jul 2023 | $3.02 | $-0.04 | -1.31% | 6,897,688 | $3.06 | $3.06 | $3.01 |
| 28 Jul 2023 | $3.06 | $0.01 | 0.33% | 6,292,916 | $3.04 | $3.06 | $3.01 |
| 27 Jul 2023 | $3.05 | $0.08 | 2.69% | 12,011,321 | $3.00 | $3.07 | $2.99 |
| 26 Jul 2023 | $2.97 | $0.03 | 1.02% | 5,897,912 | $2.94 | $2.98 | $2.93 |
| 25 Jul 2023 | $2.94 | $-0.01 | -0.34% | 6,132,013 | $2.96 | $2.97 | $2.91 |
| 24 Jul 2023 | $2.95 | $0.01 | 0.34% | 4,489,655 | $2.95 | $2.99 | $2.94 |
| 21 Jul 2023 | $2.94 | $0.03 | 1.03% | 7,784,047 | $2.91 | $2.95 | $2.89 |
| 20 Jul 2023 | $2.91 | $0.00 | 0.00% | 4,476,377 | $2.92 | $2.97 | $2.90 |
| 19 Jul 2023 | $2.91 | $-0.04 | -1.36% | 7,773,870 | $3.00 | $3.00 | $2.91 |
| 18 Jul 2023 | $2.95 | $0.03 | 1.03% | 12,293,140 | $2.93 | $3.01 | $2.92 |
| 17 Jul 2023 | $2.92 | $0.05 | 1.74% | 8,248,524 | $2.88 | $2.94 | $2.87 |
| 14 Jul 2023 | $2.87 | $-0.01 | -0.35% | 5,315,092 | $2.89 | $2.91 | $2.85 |
| 13 Jul 2023 | $2.88 | $-0.04 | -1.37% | 7,982,026 | $2.93 | $2.96 | $2.86 |
| 12 Jul 2023 | $2.92 | $0.15 | 5.42% | 20,765,395 | $2.95 | $3.00 | $2.88 |
| 11 Jul 2023 | $2.77 | $0.05 | 1.84% | 5,871,663 | $2.73 | $2.78 | $2.72 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Jun 2023 | Bruce Brook | Issued | 4 | $17,750 |
Conversion of securities. VWAP, As per announcement on 16-06-2023
|
| 09 Jun 2023 | Bruce Brook | Exercise | 4 | $17,750 |
Conversion of securities. VWAP
|
| 09 Jun 2023 | Bruce Brook | Issued | 5 | $15,181 |
Directors' share plan. 5,461 Rights
|
| 09 Jun 2023 | Gregory Robinson | Issued | 5 | $15,181 |
Directors' share plan. 5,461 Rights
|
| 09 Jun 2023 | Gregory Robinson | Issued | 4 | $17,747 |
Conversion of securities. VWAP
|
| 09 Jun 2023 | Gregory Robinson | Exercise | 4 | $17,747 |
Conversion of securities. VWAP
|
| 09 Jun 2023 | Brian Kruger | Issued | 14 | $53,252 |
Conversion of securities. VWAP
|
| 09 Jun 2023 | Brian Kruger | Exercise | 14 | $53,252 |
Conversion of securities. 16,383 share rights
VWAP |
| 09 Jun 2023 | Brian Kruger | Issued | 16 | $45,544 |
Directors' share plan. 30,924 share rights
|
| 09 Jun 2023 | Tonianne Dwyer | Issued | 5 | $15,181 |
Directors' share plan. 5,461 share rights
|
| 09 Jun 2023 | Tonianne Dwyer | Issued | 9 | $35,501 |
Conversion of securities. VWAP
|
| 09 Jun 2023 | Tonianne Dwyer | Exercise | 9 | $35,501 |
Conversion of securities. VWAP
|
| 01 Mar 2023 | Jeanne Johns | Issued | 649 | $2,555,996 |
Issue of securities. VWAP, 2,565,496 performance rights
|
| 30 Nov 2022 | Bruce Brook | Issued | 4 | $17,622 |
Conversion of securities. VWAP As per announcement on 06-12-2022
|
| 30 Nov 2022 | Bruce Brook | Issued | 4 | $19,388 |
Directors' share plan. 4,847 share rights
|
| 30 Nov 2022 | Bruce Brook | Exercise | 4 | $17,622 |
Conversion of securities. VWAP
|
| 30 Nov 2022 | Jeanne Johns | Exercise | 566 | $2,229,647 |
Conversion of securities. VWAP, 19,15,760 performance rights
|
| 30 Nov 2022 | Jeanne Johns | Expiry | 156 | $626,832 |
As advised by the company. LAPSED 24,82,538 performance rights
|
| 30 Nov 2022 | Jeanne Johns | Buy | 566 | $2,229,647 |
Conversion of securities. As per announcement on 06-12-2022
|
| 30 Nov 2022 | Tonianne Dwyer | Issued | 9 | $35,248 |
Conversion of securities. VWAP
|
| 30 Nov 2022 | Tonianne Dwyer | Exercise | 9 | $35,248 |
Conversion of securities. VWAP
|
| 30 Nov 2022 | Tonianne Dwyer | Issued | 9 | $38,776 |
Directors' share plan. 9,694 share rights
|
| 30 Nov 2022 | Brian Kruger | Exercise | 14 | $52,874 |
Conversion of securities. VWAP
|
| 30 Nov 2022 | Brian Kruger | Issued | 14 | $52,874 |
Conversion of securities. VWAP
|
| 30 Nov 2022 | Brian Kruger | Issued | 14 | $58,164 |
Directors' share plan. 14,541 share right
|
| 30 Nov 2022 | Gregory Robinson | Issued | 4 | $19,384 |
Directors' share plan. 4,846 share rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Carroll | Non-Executive Director | Mar 2023 |
--
|
| Mr Bruce Robert Brook | Non-Executive Director | Dec 2018 |
Mr Brook was the Chief Financial Officer of Western Mining Resources Limited and Deputy Chief Financial Officer of the Australian and New Zealand Banking Group. Mr Brook brings to the Board executive experience in Australia, America, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. He is Chair of the Risk committee.
|
| Mr Gregory John Robinson | Non-Executive Director | Nov 2019 |
Mr Robinson has held various senior management and executive roles during his executive career which spans over 30 years, including as a Director of Merrill Lynch Investment Banking, CFO/ CDO of BHP Petroleum, Finance Director and ultimately Managing Director and Chief Executive Officer of Newcrest Mining Limited. Mr Robinson brings to the Board senior executive experience in strategy, projects, operations, finance, accounting, capital management and risk management within the mining, oil and gas industries in Australia and internationally. He is a member of the Risk Management committee.
|
| Mr Brian Gordon Kruger | Non-Executive ChairmanNon-Executive Director | Jun 2017 |
Mr Kruger is the former Managing Director and Chief Executive Officer of Toll Holdings Limited, having joined Toll in 2009 as Chief Financial Officer, before being appointed Managing Director and Chief Executive Officer in 2012. Prior to joining Toll, Mr Kruger had a career spanning 25 years in the resources and industrial sectors in Australia and the U.S. Mr Kruger brings to the Board experience in the industrial sector and knowledge of manufacturing operations including in North America, as well as executive leadership experience in the Australian listed company environment. He is a member of the Risk Management committee. He is also Member of the Health, Safety, Environment and Community Committee.
|
| Ms Tonianne Dwyer | Non-Executive Director | May 2021 |
Ms Dwyer has executive experience in investment banking, funds management, real estate and corporate strategy and is an experienced non-executive director. Ms Dwyer brings to the Board her international executive experience and extensive non-executive director experience within the Australia listed company environment. She is a member of the Risk Management committee.
|
| Dr Xiaoling Liu | Non-Executive Director | Nov 2019 |
Dr Liu is a non-executive director who has had executive experience in leading global mining and processing businesses, as well as managing complex manufacturing operations in metals and industrial chemicals during her 26-year career with Rio Tinto. Dr Liu brings to the Board her executive experience in Australia, America, Asia and Europe, across a range of industries including global mining and processing businesses. He is Chair of the Health, Safety, Environment and Community Committee and a member of the Risk Management committee.
|
| Mr John Ho | Non-Executive Director | Mar 2023 |
Mr John Ho is the Founder and Chief Industrialist Investor of Janchor Partners, an industrialist investor based in Hong Kong, with experience as a non-executive director and long-term investor in Australia and across the globe. Mr Ho is currently a non-executive director of e-commerce technology firm Rokt and Nasdaq listed SaaS and data management platform provider AvePoint, Inc. He has previously served as a nonexecutive director on the boards of Bellams Australia Limited (including as Chairman) and Vocus Group Limited in Australia, and Link REIT in Hong Kong. Mr Ho is a former Deputy Chairman of the Hong Kong Stock Exchange Listing Committee and was a committee member of the Securities and Futures Commissions Public Shareholders Group.
|
| Mr George Joseph Biltz | Non-Executive Director | Dec 2020 |
Mr Biltz is a non-executive director who has global executive experience in the industrial chemicals manufacturing sector. Mr Biltz brings to the Board experience in strategy, governance and risk, operations, capital projects, acquisitions and integration, finance, industrial chemicals and engineering in the United States and internationally. He is a member of the Health, Safety, Environment and Community Committee.
|
| Ms Richa Puri | Company Secretary | Aug 2019 |
-
|
| Paul Victor | Chief Financial Office |
-
|
|
| Richa Puri | Company Secretary |
-
|
|
| Braden Lusk | President Dyno Nobel Americas |
-
|
|
| Greg Hayne | President Dyno Nobel Asia Pacific |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 671,349,936 | 34.57% |
| J P Morgan Nominees Australia Pty Limited | 372,373,518 | 19.17% |
| Citicorp Nominees Pty Limited | 234,833,900 | 12.09% |
| National Nominees Limited | 121,578,938 | 6.26% |
| Merrill Lynch (Australia) Nominees Pty Limited | 67,029,164 | 3.45% |
| Hsbc Custody Nominees (Australia) Limited Gsco Eca | 61,024,543 | 3.14% |
| Bnp Paribas Noms Pty Ltd <Drp> | 60,322,138 | 3.11% |
| Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 16,264,192 | 0.84% |
| Bnp Paribas Noms Pty Ltd <Global Markets Drp> | 14,627,187 | 0.75% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 12,318,321 | 0.63% |
| HSBC Custody Nominees (Australia) Limited i | 8,347,957 | 0.43% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 8,250,012 | 0.42% |
| BNP Paribas Nominees Pty Ltd <AGENCY LENDING DRP A/C> | 6,341,240 | 0.33% |
| HSBC Custody Nominees (Australia) Limited GSCO EDA | 4,124,020 | 0.21% |
| BNP Paribas Noms(NZ) Ltd<DRP> | 3,712,641 | 0.19% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,228,610 | 0.11% |
| Incitec Pivot LTI Plan Company Pty Ltd <IPL LTI COMPANY PLAN A/C> | 2,014,257 | 0.10% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 1,606,258 | 0.08% |
| Ubs Nominees Pty Ltd | 1,577,506 | 0.08% |
| Brazil Farming Pty Ltd | 1,200,000 | 0.06% |