Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.92 billion
P/E Ratio
7.07
Dividend Yield
0.00%
Shares Outstanding
218.10 million
Earnings per share
-0.562
Dividend per share
1.96
Year To Date Return
55.76%
Earnings Yield
14.15%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Flight Centre Travel Group Ltd (ASX: FLT)
Latest News
Travel Shares
Thinking about buying Flight Centre shares? Here are 3 things to know
Share Market News
Here are the 10 most shorted ASX shares
Travel Shares
Is it time to cool our jets on the Flight Centre share price?
Share Fallers
Why Block, Flight Centre, Mesoblast, and ResMed shares are dropping
Share Market News
These were the best-performing ASX 200 shares in July
Travel Shares
Could Flight Centre shares still be a buy after hitting another 52-week high?
Share Market News
Here are the 10 most shorted ASX shares
Share Market News
6 ASX shares that short sellers are racing to close their positions on
Travel Shares
The Flight Centre share price just zoomed to a new 52-week high. Here’s the lowdown
Share Market News
NAB reveals types of products ‘considered consumers’ are still buying. Which ASX shares might benefit?
Travel Shares
Are Flight Centre share price shorters about to get burnt?
Share Gainers
Why Coronado Global, Flight Centre, Meteoric Resources, and Nuix shares are rising
Frequently Asked Questions
-
Flight Centre has a history of paying twice yearly, fully franked dividends every year. However, the travel company has not paid dividends in 2021 or 2022 due to the ongoing impacts of COVID-19. The company cancelled its last interim dividend of 40 cents per share, which it was scheduled to pay on 17 April 2020.
No announcements have been made regarding when Flight Centre intends to resume its dividend payments.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.
-
Flight Centre listed on the ASX on 1 December 1995.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
| 27 Feb 2006 | $0.2000 | 100.00% | Interim | 24 Mar 2006 |
| 19 Sep 2005 | $0.2800 | 100.00% | Final | 14 Oct 2005 |
| 01 Mar 2004 | $0.2050 | 100.00% | Interim | 26 Mar 2004 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (ASX: FLT) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.
Formerly Flight Centre Limited, the group has a broad range of brands across its corporate, leisure, and destination segments, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. The company was listed on the ASX in 1995.
Historically, the Flight Centre share price has had a strong track record of growth for shareholders, although COVID-19 impacts on the travel industry since February 2020 have proved challenging.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $22.57 | $0.00 | 0.00% | 784,562 | $22.38 | $22.62 | $22.27 |
| 08 Aug 2023 | $22.57 | $0.14 | 0.62% | 863,588 | $22.55 | $22.64 | $22.21 |
| 07 Aug 2023 | $22.43 | $0.25 | 1.13% | 558,736 | $22.30 | $22.53 | $22.24 |
| 04 Aug 2023 | $22.18 | $-0.40 | -1.77% | 2,172,242 | $22.36 | $22.41 | $21.83 |
| 03 Aug 2023 | $22.58 | $-0.30 | -1.31% | 1,167,298 | $22.66 | $22.81 | $22.51 |
| 02 Aug 2023 | $22.88 | $-0.24 | -1.04% | 757,751 | $23.03 | $23.14 | $22.73 |
| 01 Aug 2023 | $23.12 | $-0.25 | -1.07% | 970,407 | $23.40 | $23.40 | $22.84 |
| 31 Jul 2023 | $23.37 | $0.16 | 0.69% | 1,100,189 | $23.40 | $23.50 | $23.25 |
| 28 Jul 2023 | $23.21 | $-0.15 | -0.64% | 1,234,243 | $23.25 | $23.25 | $22.90 |
| 27 Jul 2023 | $23.36 | $0.70 | 3.09% | 1,954,673 | $22.81 | $23.38 | $22.69 |
| 26 Jul 2023 | $22.66 | $0.27 | 1.21% | 1,442,413 | $22.34 | $22.80 | $22.06 |
| 25 Jul 2023 | $22.39 | $0.00 | 0.00% | 2,045,491 | $22.30 | $22.57 | $22.24 |
| 24 Jul 2023 | $22.39 | $0.25 | 1.13% | 2,089,452 | $22.33 | $22.68 | $22.26 |
| 21 Jul 2023 | $22.14 | $0.49 | 2.26% | 2,730,755 | $21.67 | $22.40 | $21.45 |
| 20 Jul 2023 | $21.65 | $0.84 | 4.04% | 3,079,211 | $21.25 | $21.88 | $21.25 |
| 19 Jul 2023 | $20.81 | $0.51 | 2.51% | 1,075,282 | $20.43 | $20.90 | $20.40 |
| 18 Jul 2023 | $20.30 | $0.14 | 0.69% | 639,248 | $20.15 | $20.43 | $20.06 |
| 17 Jul 2023 | $20.16 | $0.12 | 0.60% | 558,215 | $19.90 | $20.21 | $19.75 |
| 14 Jul 2023 | $20.04 | $0.24 | 1.21% | 615,478 | $19.80 | $20.05 | $19.66 |
| 13 Jul 2023 | $19.80 | $0.46 | 2.38% | 946,132 | $19.55 | $19.84 | $19.36 |
| 12 Jul 2023 | $19.34 | $0.05 | 0.26% | 950,696 | $19.29 | $19.57 | $19.26 |
| 11 Jul 2023 | $19.29 | $0.52 | 2.77% | 784,160 | $19.08 | $19.29 | $18.90 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Mar 2023 | Colette Garnsey | Buy | 317 | $4,628 |
Participation in share purchase plan.
|
| 14 Mar 2023 | Robert (Richard) Baker | Buy | 850 | $12,410 |
Participation in share purchase plan.
|
| 14 Mar 2023 | Graham Turner | Buy | 2 | $29,988 |
Participation in share purchase plan.
|
| 14 Mar 2023 | Gary Smith | Buy | 2 | $29,988 |
Participation in share purchase plan.
|
| 14 Mar 2023 | John Eales | Buy | 1 | $22,819 |
Participation in share purchase plan.
|
| 13 Mar 2023 | Kirsty Rankin | Issued | 368 | $5,372 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 |
Mr Garnsey experience in Australian retail industry, marketing and distribution. He is . Chairman and independent director of Australian Wool Innovation Limited and non-executive director of Seven West Media, Magellan Financial Group Ltd and Laser Clinics Australia.
|
| Mr Robert (Richard) Anthony Baker | Non-Executive Director | Sep 2013 |
Mr Baker has experience in the retail, travel and hospitality sectors. Chairman of Rightcrowd Limited (from Aug-17), Goodman Private Wealth Ltd (from Oct-14), and NeuroSensory Limited (from Dec-19). Board member of Apollo Tourism & Leisure Limited (from Jan-19). His previous roles include chairman of the Archdiocesan Development Fund, Catholic Archdiocese of Brisbane (from Jan-18), and chairman of the audit and risk committee of Australian Catholic University Limited.
|
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 |
Mr Turner has experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia. Director of the Australian Federation of Travel Agents Limited.
|
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 |
Mr Smith has vast tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is a Fellow of the Australian Institute of Company Directors and the Institute of Chartered Accountants.
|
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 |
Mr Eales has served in executive or advisory positions with a number of companies and organisations. Mr Eales co-founded the Mettle Group in 2003. Currently, he is Chairman of Trajan Group Holdings Ltd (from Mar-21) and De Motu Cordis Pty Ltd (from Jan-20).
|
| Ms Kirsty Elizabeth Rankin | Non-Executive Director | Aug 2022 |
--
|
| Mr David C Smith | Company Secretary | Feb 2008 |
-
|
| Chris Galanty | CEO - Corporate |
-
|
|
| James Kavanagh | CEO - Leisure |
-
|
|
| M.Waters-Ryan | CEO - Supply |
-
|
|
| Adam Campbell | Chief Financial Officer |
-
|
|
| David C Smith | Company Secretary |
-
|
|
| Steven Norris | Managing Director - EMEA |
-
|
|
| Charlene Leiss | Managing Director - The America |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Gainsdale Pty Ltd | 16,588,889 | 8.30% |
| Gehar Pty Ltd | 14,759,740 | 7.40% |
| James Management Services Pty Ltd | 12,484,195 | 6.20% |
| Fidelity Institutional Asset Mgt | 6,681,157 | 3.30% |
| State Street Global Advisors | 6,384,604 | 3.20% |
| Fidelity Investments | 6,207,260 | 3.10% |
| Spheria Asset Mgt | 3,647,706 | 1.80% |
| Yarra Capital Mgt | 3,500,918 | 1.80% |
| FIL Investment Mgt Australia | 3,474,461 | 1.70% |
| Vanguard Group | 3,451,494 | 1.70% |
| Paradice Investment Mgt | 3,139,670 | 1.60% |
| Ubique Asset Mgt | 2,901,954 | 1.50% |
| Selector Funds Mgt | 2,566,942 | 1.30% |
| BlackRock Investment Mgt | 2,350,385 | 1.20% |
| Vanguard Investments Australia | 2,343,489 | 1.20% |
| Macquarie Asset Mgt | 2,337,869 | 1.20% |
| BlackRock Investment Mgt Index | 1,817,198 | 0.90% |
| Citigroup Global Markets | 1,608,414 | 0.80% |
| Optar Capital | 1,584,311 | 0.80% |
| UBS Securities | 1,545,652 | 0.80% |