EML Payments Ltd (ASX: EML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$284.23 million
P/E Ratio
88.50
Dividend Yield
0.00%
Shares Outstanding
373.98 million
Earnings per share
-0.327
Dividend per share
N/A
Year To Date Return
19.84%
Earnings Yield
1.13%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EML Payments Ltd (ASX: EML)
Latest News
Share Fallers
Why Appen, Bubs, EML, and Maas shares are falling today
Share Gainers
Why AMP, EML, Pilbara Minerals, and Telix shares are racing higher today
Share Gainers
Why EML, Lake Resources, Lindsay, and Sayona Mining shares are racing higher
Technology Shares
EML share price rockets 11% after chief steps down
Technology Shares
Here’s why the EML share price just rocketed 36%
Share Market News
2 ASX 300 directors who’ve each sold over $3 million of their company shares in a week
Technology Shares
EML share price tumbles 15% as the walls close in even further
Technology Shares
Here’s why the EML share price is on ice today
Earnings Results
EML share price crashes 18% on half-year results but quickly rebounds
Financial Shares
EML share price jumps 12% in ‘new chapter’ after troubled past
Share Market News
5 big ASX announcements making news this week
Share Market News
Leading fund manager names the 3 ASX stocks that drove its returns higher in October
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company’s tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML’s payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | $0.76 | $0.01 | 1.32% | 725,245 | $0.76 | $0.78 | $0.75 |
| 09 Aug 2023 | $0.76 | $-0.02 | -2.58% | 1,132,603 | $0.75 | $0.77 | $0.75 |
| 08 Aug 2023 | $0.78 | $-0.01 | -1.27% | 929,591 | $0.79 | $0.79 | $0.77 |
| 07 Aug 2023 | $0.79 | $-0.01 | -1.26% | 751,633 | $0.79 | $0.80 | $0.77 |
| 04 Aug 2023 | $0.80 | $-0.04 | -4.76% | 889,219 | $0.82 | $0.83 | $0.79 |
| 03 Aug 2023 | $0.84 | $0.01 | 1.20% | 470,156 | $0.84 | $0.84 | $0.80 |
| 02 Aug 2023 | $0.83 | $0.01 | 1.22% | 1,281,120 | $0.81 | $0.88 | $0.81 |
| 01 Aug 2023 | $0.82 | $0.07 | 9.27% | 2,300,592 | $0.76 | $0.84 | $0.76 |
| 31 Jul 2023 | $0.76 | $-0.01 | -1.32% | 1,069,618 | $0.76 | $0.78 | $0.75 |
| 28 Jul 2023 | $0.76 | $-0.01 | -1.31% | 813,282 | $0.75 | $0.77 | $0.74 |
| 27 Jul 2023 | $0.77 | $0.00 | 0.00% | 1,236,792 | $0.76 | $0.78 | $0.75 |
| 26 Jul 2023 | $0.77 | $-0.01 | -1.30% | 2,174,190 | $0.78 | $0.81 | $0.76 |
| 25 Jul 2023 | $0.77 | $-0.09 | -10.53% | 2,329,441 | $0.86 | $0.86 | $0.77 |
| 24 Jul 2023 | $0.86 | $-0.02 | -2.30% | 748,911 | $0.87 | $0.88 | $0.85 |
| 21 Jul 2023 | $0.87 | $-0.01 | -1.14% | 1,953,185 | $0.88 | $0.91 | $0.85 |
| 20 Jul 2023 | $0.88 | $0.04 | 4.73% | 1,596,466 | $0.85 | $0.89 | $0.85 |
| 19 Jul 2023 | $0.85 | $0.01 | 1.19% | 2,435,038 | $0.85 | $0.89 | $0.85 |
| 18 Jul 2023 | $0.84 | $0.03 | 3.73% | 1,392,258 | $0.82 | $0.85 | $0.80 |
| 17 Jul 2023 | $0.81 | $-0.01 | -1.22% | 821,219 | $0.83 | $0.83 | $0.79 |
| 14 Jul 2023 | $0.82 | $0.01 | 1.23% | 1,504,744 | $0.83 | $0.84 | $0.79 |
| 13 Jul 2023 | $0.82 | $0.04 | 5.19% | 4,035,793 | $0.78 | $0.85 | $0.77 |
| 12 Jul 2023 | $0.77 | $0.08 | 11.59% | 4,397,466 | $0.69 | $0.80 | $0.69 |
| 11 Jul 2023 | $0.69 | $0.02 | 3.01% | 450,273 | $0.67 | $0.70 | $0.66 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Apr 2023 | Emma Shand | Expiry | 2 | $1,590,311 |
As advised by the company. 1,012,903 rights, Forfeiture / lapse of rights upon Resignation
|
| 08 Mar 2023 | Patrick Haley | Sell | 1 | $534,883 |
On-market trade.
|
| 07 Mar 2023 | Patrick Haley | Sell | 3 | $1,315,052 |
On-market trade.
|
| 06 Mar 2023 | Patrick Haley | Sell | 3 | $1,634,789 |
On-market trade.
|
| 30 Dec 2022 | Emma Shand | Issued | 3 | $2,167,741 |
Issue of securities. 34,40,860 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brent Cubis | Non-Executive Director | Nov 2022 |
--
|
| Dr Luke Gareth Bortoli | Non-Executive ChairmanNon-Executive Director | Feb 2023 |
Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
|
| Mr Manoj Kheerbat | Non-Executive Director | Dec 2022 |
Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
|
| Mr Peter Lang | Non-Executive Director | Feb 2023 |
Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
|
| Mr Patrick Connor Haley | Non-Executive Director | Feb 2023 |
--
|
| Mr Kevin Murphy | Interim CEO | Apr 2023 |
-
|
| Mrs Sonya Tissera-Isaacs | Company Secretary | Nov 2019 |
-
|
| Ailie Kofoid | CEO Americas |
-
|
|
| Rachelle St. Ledger | CEO Australia |
-
|
|
| Nikki Evans | CEO Europe |
-
|
|
| Brian Hanrahan | CEO Nuapay |
-
|
|
| Sonya Tissera-Isaacs | Company Secretary |
-
|
|
| Eric Mettemeyer | Group Chief Corporate Development Officer |
-
|
|
| Sarah Bowles | Group Chief Digital Officer |
-
|
|
| Rob Shore | Group Chief Financial Officer |
-
|
|
| David Curneen | Group Chief Operating Officer |
-
|
|
| Kristen Shaw | Group Chief People and Culture Officer |
-
|
|
| Richard Anderson | Group Chief Revenue Officer |
-
|
|
| Andrew Betts | Group Chief Risk & Regulatory Officer |
-
|
|
| Jason Nadler | Group Chief Technology Officer |
-
|
|
| Paul Wenk | Group General Counsel |
-
|
|
| Kevin Murphy | Interim CEO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 37,424,130 | 10.02% |
| J P Morgan Nominees Australia Pty Limited | 37,248,935 | 9.97% |
| National Nominees Limited | 32,369,945 | 8.68% |
| Citicorp Nominees Pty Limited (i) | 26,305,417 | 7.04% |
| Argo Investments Limited | 18,590,447 | 4.98% |
| Citicorp Nominees Pty Limited (ii) | 14,060,335 | 3.76% |
| BNP Paribas Noms Pty Ltd | 8,893,583 | 2.38% |
| Tacdbm Pty Ltd | 7,523,104 | 2.01% |
| Bt Portfolio Services Limited | 6,536,320 | 1.75% |
| Pacific Custodians Pty Limited | 4,839,640 | 1.30% |
| Lsr Trading Pty Limited | 3,500,000 | 0.94% |
| Sean Fitzgerald | 2,740,112 | 0.73% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 2,664,401 | 0.71% |
| Shamgar Investments Pty Ltd | 2,200,000 | 0.59% |
| Wildwood Capital Pty Ltd (i) | 2,034,261 | 0.54% |
| Thomas Cregan | 1,997,093 | 0.53% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,879,167 | 0.50% |
| Ms Diana Barton Cregan | 1,866,666 | 0.50% |
| Lee Smash Repairs Pty Ltd | 1,600,000 | 0.43% |
| Wildwood Capital Pty Ltd (ii) | 1,496,450 | 0.40% |