Evolution Mining Ltd (ASX: EVN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Evolution Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.86 billion
P/E Ratio 20.28
Dividend Yield 1.36%
Shares Outstanding 1.84 billion
Earnings per share 0.182
Dividend per share 0.04
Year To Date Return 24.50%
Earnings Yield 4.93%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Evolution Mining Ltd (ASX: EVN)
    Latest News

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The ASX 200 looks set to end the week with a small decline.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    On Wednesday, the S&P/ASX 200 Index (ASX: XJO) was on form and pushed higher. The benchmark rose 0.4% to 7,338 points. Will…

    Read more »

    A man sitting at his dining table looks at his laptop and ponders the CSL balance sheet and the value of CSL shares today
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    A big day of results awaits investors and the ASX 200 on Wednesday.

    Read more »

    a man in a green and gold Australian athletic kit roars ecstatically with a wide open mouth while his hands are clenched and raised as a shower of gold confetti falls in the sky around him.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    The ASX 200 is expected to rebound on Tuesday.

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a busy finish to the week for the ASX 200 index.

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    Are ASX 200 gold shares in for this ‘additional upside’ in 2023?

    ASX gold stocks, large and small, have received a boost from an 11% increase in the gold price over the…

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    It looks set to be a tough session for the ASX 200 on Thursday.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    The ASX 200 looks set for a tough session on Wednesday.

    Read more »

    a man in a green and gold Australian athletic kit roars ecstatically with a wide open mouth while his hands are clenched and raised as a shower of gold confetti falls in the sky around him.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A positive session is expected from the ASX 200 index today. At least until the Reserve Bank meeting this afternoon.

    Read more »

    plummeting gold share price
    Gold

    Why are ASX gold shares losing their shine on Friday?

    Stronger-than-expected US economic growth led to a falling gold price overnight.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The ASX 200 looks set to have a difficult finish to the week.

    Read more »

    a man in a green and gold Australian athletic kit roars ecstatically with a wide open mouth while his hands are clenched and raised as a shower of gold confetti falls in the sky around him.
    Gold

    ASX 200 gold stocks could be in ‘a very prime place’. Here’s why

    A range of factors are lining up to potentially give ASX 200 gold stocks another big boost through 2024.

    Read more »

    Frequently Asked Questions

    Yes, Evolution Mining has historically paid its shareholders two dividends a year. These have been fully franked since August 2017.

    Evolution Mining historically pays its shareholder dividends in February and August.

    Evolution Mining listed on the ASX on 20 August 2002. It changed its name to Evolution Mining Ltd (ASX: EVN) in 2011 from Catalpa Resources Ltd. 

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Feb 2023 $0.0200 100.00% Interim 02 Jun 2023
    30 Aug 2022 $0.0300 100.00% Final 30 Sep 2022
    28 Feb 2022 $0.0300 100.00% Interim 25 Mar 2022
    30 Aug 2021 $0.0500 100.00% Final 28 Sep 2021
    01 Mar 2021 $0.0700 100.00% Interim 26 Mar 2021
    24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
    24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
    26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
    21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
    28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
    23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
    25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
    25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
    05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
    04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
    05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013

    EVN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Evolution Mining Ltd

    Evolution Mining Ltd (ASX: EVN) is one of Australia's largest listed gold miners. The company engages in exploration, development, and production activities in both Australia and Canada.

    Evolution operates five wholly owned mines: Cowal in New South Wales, Mt Rawdon and Ernest Henry in Queensland, Mungari in Western Australia, and Red Lake in Canada.

    The Cowal gold mine, 350 kilometres west of Sydney, is the company's largest contributor to revenue and earnings. Evolution also operates a processing plant at Mungari, located near Kalgoorlie, to service its three underground mines and open pit mine at the site.

     

    EVN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $3.75 $0.06 1.63% 5,260,149 $3.68 $3.78 $3.66
    08 Aug 2023 $3.69 $-0.03 -0.81% 4,738,483 $3.71 $3.73 $3.69
    07 Aug 2023 $3.72 $0.03 0.81% 2,934,884 $3.70 $3.74 $3.69
    04 Aug 2023 $3.69 $-0.01 -0.27% 5,075,416 $3.74 $3.74 $3.67
    03 Aug 2023 $3.70 $0.00 0.00% 3,739,425 $3.65 $3.71 $3.62
    02 Aug 2023 $3.70 $-0.09 -2.37% 4,358,038 $3.73 $3.78 $3.70
    01 Aug 2023 $3.79 $0.09 2.43% 5,375,828 $3.75 $3.80 $3.72
    31 Jul 2023 $3.70 $0.02 0.54% 6,090,771 $3.75 $3.75 $3.65
    28 Jul 2023 $3.68 $-0.08 -2.13% 12,684,533 $3.54 $3.69 $3.52
    27 Jul 2023 $3.76 $0.10 2.73% 8,086,854 $3.67 $3.79 $3.64
    26 Jul 2023 $3.66 $0.03 0.83% 4,574,397 $3.68 $3.69 $3.60
    25 Jul 2023 $3.63 $0.03 0.83% 4,785,952 $3.58 $3.64 $3.57
    24 Jul 2023 $3.60 $-0.01 -0.28% 5,513,334 $3.59 $3.64 $3.57
    21 Jul 2023 $3.61 $-0.11 -2.96% 9,410,850 $3.61 $3.65 $3.57
    20 Jul 2023 $3.72 $-0.02 -0.53% 12,813,185 $3.66 $3.79 $3.57
    19 Jul 2023 $3.74 $-0.06 -1.58% 17,228,311 $3.92 $3.96 $3.73
    18 Jul 2023 $3.80 $0.00 0.00% 6,079,344 $3.80 $3.82 $3.74
    17 Jul 2023 $3.80 $0.03 0.80% 12,420,288 $3.81 $3.88 $3.79
    14 Jul 2023 $3.77 $0.11 3.01% 9,881,893 $3.71 $3.78 $3.67
    13 Jul 2023 $3.66 $0.25 7.33% 15,262,627 $3.55 $3.70 $3.55
    12 Jul 2023 $3.41 $-0.01 -0.29% 6,804,337 $3.40 $3.43 $3.38
    11 Jul 2023 $3.42 $0.15 4.59% 7,600,440 $3.34 $3.42 $3.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Nov 2022 Thomas (Tommy) McKeith Exercise 16 $43,788
    Conversion of securities. 26,444 Share Rights
    28 Nov 2022 Thomas (Tommy) McKeith Issued 16 $43,788
    Conversion of securities.
    28 Nov 2022 James (Jim) Askew Issued 16 $43,788
    Conversion of securities.
    28 Nov 2022 James (Jim) Askew Exercise 16 $43,788
    Conversion of securities. 26,444 Share RightS
    28 Nov 2022 Peter Smith Issued 16 $43,788
    Conversion of securities.
    28 Nov 2022 Peter Smith Exercise 16 $43,788
    Conversion of securities. 26,444 Share Rights
    28 Nov 2022 Andrea Hall Exercise 16 $43,788
    Conversion of securities. 26,444 RIGHTS
    28 Nov 2022 Andrea Hall Issued 16 $43,788
    Conversion of securities.
    28 Nov 2022 Jason Attew Issued 20 $53,891
    Conversion of securities.
    28 Nov 2022 Jason Attew Exercise 20 $53,891
    Conversion of securities. 32,547 Share Rights
    28 Nov 2022 Victoria (Vicky) Binns Issued 16 $43,788
    Conversion of securities. As per announcement on 29-11-2022
    28 Nov 2022 Victoria (Vicky) Binns Exercise 16 $43,788
    Conversion of securities. 26,444 Share Rights
    25 Nov 2022 Victoria (Vicky) Binns Issued 26 $72,192
    Issue of securities. 42,844 Share Rights
    25 Nov 2022 Jason Attew Issued 32 $88,853
    Issue of securities. 52,731 Share Rights, As per announcement on 29-11-2022
    25 Nov 2022 Andrea Hall Issued 26 $72,192
    Issue of securities. 42,844 Share Rights
    25 Nov 2022 Thomas (Tommy) McKeith Issued 26 $72,192
    Issue of securities. 42,844 Share Rights
    25 Nov 2022 Peter Smith Issued 26 $72,192
    Issue of securities. 42,844 Share Rights
    25 Nov 2022 James (Jim) Askew Issued 26 $72,192
    Issue of securities. 42,844 Share Rights
    15 Sep 2022 Lawrence (Lawrie) Conway Issued 1 $2,215,745
    Issue of securities. 1,694,837 Performance Rights-including 1,245,932 subject to shareholder approval.
    15 Sep 2022 Jacob (Jake) Klein Issued 1 $2,666,294
    Issue of securities. 2,432,793 Performance Rights-including 1,245,932 subject to shareholder approval.
    23 Aug 2022 Lawrence (Lawrie) Conway Issued 101 $251,821
    Conversion of securities.
    23 Aug 2022 Lawrence (Lawrie) Conway Exercise 101 $251,821
    Conversion of securities. 659,442 Performance Rights
    As per announcement on 25-08-2022
    22 Aug 2022 Jacob (Jake) Klein Issued 183 $457,079
    Conversion of securities.
    22 Aug 2022 Jacob (Jake) Klein Exercise 183 $457,079
    Conversion of securities. 1,186,861 Performance Rights
    As per announcement on 23-08-2022

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Lawrence (Lawrie) John Conway Chief Financial OfficerFinance DirectorChief Executive OfficerManaging Director Oct 2011
    Mr Conway was appointed Finance Director and Chief Financial Officer of the Group with effect from 1 August 2014 (previously a Non-Executive Director). Mr Conway has more than 30 years' experience in the resources sector across a diverse range of commercial, financial and operational activities. He has held a mix of corporate, operational and commercial roles within Australia, Papua New Guinea and Chile with Newcrest and prior to that with BHP Billiton. He most recently held the position of Executive General Manager - Commercial and West Africa with Newcrest Mining where he was responsible for Newcrest's group Supply and Logistics, Marketing, Information Technology and Laboratory functions as well as Newcrest's business in West Africa. Mr Conway is a Non-Executive Director of Aurelia Metals Ltd (appointed in June 2017).
    Mr James (Jim) Edward Askew Non-Executive Director Oct 2011
    Mr Askew is a mining engineer with more than 40 years' broad international experience as a Director and Chief Executive Officer for a wide range of Australian and international publicly listed mining, mining finance and other mining related companies. Mr Askew has served on the boards of numerous mining and mining services companies, which currently includes Syrah Resources Limited (Chairman since October 2014), a company with operations in Mozambique and in the USA and Endeavour Mining Corporation, a company with operations in Cote d'Ivoire, Senegal and Burkina Faso (Non-Executive Director since July 2017). Within the last 3 years Mr Askew has been a Non-Executive Director of Oceana Gold. Mr Askew is Chair of the Risk and Sustainability Committee and Member of the Nomination and Remuneration Committee.
    Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
    Mr McKeith is a geologist with over 30 years' experience in various mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development. Mr McKeith was also Chief Executive Officer of Troy Resources Limited and has held Non-Executive Director roles at Sino Gold Limited, Avoca Resources Limited and is currently the Non-Executive Chairman of Prodigy Gold NL and Genesis Minerals Limited and Non-Executive Director at Arrow Minerals Limited. Mr McKeith is the Lead Independent Director effective 1 December 2018 and Chair of the Nomination and Remuneration Committee.
    Mr Jacob (Jake) Klein Executive ChairmanExecutive Director Oct 2011
    Mr Klein was appointed as Executive Chairman in October 2011, following the merger of Conquest Mining Limited and Catalpa Resources Limited. Previously he served as the Executive Chairman of Conquest Mining. Prior to that, Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into the largest foreign participant in the Chinese gold industry. Sino Gold was listed on the ASX in 2002 with a market capitalisation of $100 million and was purchased by Eldorado Gold Corporation in late 2009 for over $2 billion. It became an ASX/S&P 100 Company, operating two award-winning gold mines and engaging over 2,000 employees and contractors in China. Prior to joining Sino Gold (and its predecessor) in 1995, Mr Klein was employed at Macquarie Bank and PwC.
    Mr Peter Andrew Smith Non-Executive Director Apr 2020
    Mr Smith is a senior executive with over 43 years' experience primarily in resources sector. He has worked in a range of sectors including gold, coal, metals and fertilizers. He has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Mr Smith was a former Non-Executive Director of NSW Minerals Council and Evolution Mining, Commissioner of PT NHM Indonesia and Executive Director and Chairman of Western Metals Limited. Mr Smith is a Member of the Risk and Sustainability Committee.
    Ms Andrea Hall Non-Executive Director Oct 2017
    Ms Hall is a Chartered Accountant with more than 30 years' experience in the financial services industry in roles involved in internal audit, risk management, corporate and operational governance, external audit, financial management and strategic planning. Prior to retiring from KPMG in 2012, she was a Perth-based partner within KPMG's Risk Consulting Services where she serviced industries including mining, mining services, transport, healthcare, insurance, property and government. Ms Hall is currently a Non-Executive Director and Chair of the Audit and Risk Committee at ASX-listed Pioneer Credit Limited. She is also a Non-Executive Director of ASX listed Perenti Group and Chair of the Audit and Risk Committee. Further, she is a Non-Executive Director of Insurance Commission of Western Australia and the AFL Fremantle Football Club. Ms Hall is the Chair of the Audit Committee and Member of the Risk and Sustainability Committee.
    Mr Jason Attew Non-Executive Director Dec 2019
    Mr Attew is a mining industry veteran who has dedicated 25 years to the mining sector and is currently the President and CEO of Gold Standard Ventures Corporation. Previously he served as the Chief Financial Officer at Goldcorp Inc. where, in addition to leading the finance and investor relations operations, he was responsible for Goldcorp's corporate development and strategy culminating in the US$32 billion merger with Newmont Mining Corp. Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group where he was at the forefront of structuring and raising significant growth capital as well as advising on both formative and transformational mergers and acquisitions for corporations that have become industry leaders over the past two decades and is also on the board of The Food Stash Foundation, a Vancouver-based non-profit whose mission is to create food & nutritional security for local residents. Mr Attew is a Member of both the Audit Committee and the Nomination and Remuneration Committee.
    Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
    Ms Binns has over 35 years' experience in the global resources and financial services sectors including more than 10 years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns' roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business, Vice President of Market Analysis and Economics and was a member of the first BHP Global Inclusion and Diversity Council. She was also co-Founder and Chair of Women in Mining and Resources Sg (WIMAR Sg). Prior to joining BHP, Ms Binns held a number of Board and senior management roles at Merrill Lynch Australia including Managing Director and Head of Australian Research, Head of Global Mining, Metals and Steel, and Head of Australian Mining Research. Ms Binns is currently a Non-Executive Director of ASX-listed company Cooper Energy and the Carbon Market Institute, Australia's leading independent industry association for business leading the transition to net zero emissions. Ms Binns is also a Member of the Advisory Council for JP Morgan in Australia & NZ. Ms Binns is a Member of the Audit Committee.
    Mr Evan Elstein Company Secretary
    -
    Bob Fulker Chief Operating Officer
    -
    Evan Elstein Company Secretary
    -
    Glen Masterman Vice President Discovery & Business Development
    -
    Paul Eagle Vice President People & Culture
    -
    Fiona Murfitt Vice President Sustainability
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 781,828,549 42.61%
    J P Morgan Nominees Australia Pty Limited 413,215,100 22.52%
    Citicorp Nominees Pty Limited 153,792,627 8.38%
    BNP Paribas Noms Pty Ltd 66,401,230 3.62%
    National Nominees Limited 47,286,818 2.58%
    BNP Paribas Nominees Pty Ltd 17,917,253 0.98%
    Hsbc Custody Nominees (Australia) Limited ii 12,009,996 0.65%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 10,606,957 0.58%
    Roxi Pty Limited 8,983,784 0.49%
    Citicorp Nominees Pty Limited i 6,966,733 0.38%
    Equity Plan Services Pty Ltd 5,432,067 0.30%
    Lujeta Pty Ltd 4,507,692 0.25%
    Pacific Custodians Pty Limited 4,361,569 0.24%
    Mutual Trust Pty Ltd 3,428,217 0.19%
    Pm1942 Pty Ltd 3,137,500 0.17%
    Bnp Paribas Nominees Pty Ltd i 2,827,490 0.15%
    HSBC Custody Nominees (Australia) Limited i 2,730,938 0.15%
    Netwealth Investments Limited 2,624,593 0.14%
    Netwealth Investments Limited i 2,524,640 0.14%
    Hsbc Custody Nominees (Australia) Limited Gsco Eca 2,488,058 0.14%

    Profile

    since

    Note