1. Stocks
    2. /
  2. Downer EDI Ltd (ASX: DOW)
    3. /

Downer EDI Ltd (ASX: DOW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Downer EDI Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.94 billion
P/E Ratio 23.58
Dividend Yield 3.91%
Shares Outstanding 671.57 million
Earnings per share 0.185
Dividend per share 0.10
Year To Date Return 18.60%
Earnings Yield 4.24%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Downer EDI Ltd (ASX: DOW)
    Latest News

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why AGL, Appen, Downer, and Rio Tinto shares are sinking today

    | James Mickleboro

    These ASX shares are having a rough session. But why?

    Read more »

    Female worker sitting desk with head in hand and looking fed up
    Share Fallers

    Guess which ASX 200 stock is diving 6% after slashing its dividend

    | Tony Yoo

    Investors are not taking kindly the news that this company has almost halved its 2023 dividend.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Industrials Shares

    ‘Ideally positioned’: 2 ASX 200 shares quietly undergoing major transformations

    | Tristan Harrison

    Fund manager L1 has picked out two stocks with compelling outlooks.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    Guess which ASX 200 stock is diving on a $550 million write-down

    | Bernd Struben

    Despite a challenging year, the ASX 200 stock delivered earnings in line with guidance.

    Read more »

    Top 10 ASX shares today
    Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was another positive day for ASX shares this Wednesday.

    Read more »

    a smiling woman holds up two fingers and winks.
    Industrials Shares

    2 ASX 200 shares this fund manager thinks are ‘significantly undervalued’

    | Tristan Harrison

    These two industrial companies have been picked out as two opportunities.

    Read more »

    Man in an office celebrates at he crosses a finish line before his colleagues.
    Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    Do you own any of today's big ASX winners?

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Bell Financial, Downer, Imugene, and Vulcan shares are pushing higher

    | James Mickleboro

    These ASX shares are ending the week on a positive note.

    Read more »

    Pictured is two gold fish bowls one with six goldfish and one with none and one goldfish is jumping from the full bowl to the empty bowl representing this ASX share breaking away from its peers
    Value Investing

    2 ‘cheap’ ASX 200 shares this contrarian investor is buying

    | Mitchell Lawler

    Outperformance with limited downside. Where Allan Gray is investing to beat the market.

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Industrials Shares

    Down 39% in a year, why this ASX 200 share could be a turnaround story in the making

    | Tristan Harrison

    This beaten-up ASX share could rebound strongly.

    Read more »

    a pot of gold at the end of a rainbow
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Brooke Cooper

    Guess which gold stock took out today's top spot.

    Read more »

    A woman with a magnifying glass adjusts her glasses as she holds the glass to her computer screen and peers closely at it.
    How to invest

    Short sellers reveal 4 ways to spot dud ASX shares

    | Bronwyn Allen

    Monitoring short seller interest can give ordinary investors clues as to which stocks to buy and sell -- and when.

    Read more »

    Frequently Asked Questions

    Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.

    Downer generally pays its shareholder dividends in March and September. 

    No, Downer does not have a dividend reinvestment plan at this time.

    Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.

    Downer EDI Ltd listed on the ASX on 20 December 1990.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2023 $0.0500 0.00% Interim 11 Apr 2023
    30 Aug 2022 $0.1200 0.00% Final 28 Sep 2022
    23 Feb 2022 $0.1200 0.00% Interim 24 Mar 2022
    25 Aug 2021 $0.1200 0.00% Final 23 Sep 2021
    24 Feb 2021 $0.0900 0.00% Interim 25 Mar 2021
    25 Feb 2020 $0.1400 0.00% Interim 25 Sep 2020
    03 Sep 2019 $0.1400 50.00% Final 02 Oct 2019
    20 Feb 2019 $0.1400 50.00% Interim 21 Mar 2019
    29 Aug 2018 $0.1400 50.00% Final 27 Sep 2018
    06 Mar 2018 $0.1300 50.00% Interim 04 Apr 2018
    11 Sep 2017 $0.0000 100.00% Final 10 Oct 2017
    15 Feb 2017 $0.1200 100.00% Interim 16 Mar 2017
    17 Aug 2016 $0.1200 100.00% Final 15 Sep 2016
    16 Feb 2016 $0.1200 100.00% Interim 17 Mar 2016
    12 Feb 2014 $0.1100 70.00% Interim 20 Mar 2014
    14 Aug 2013 $0.1100 70.00% Final 24 Sep 2013
    08 Mar 2013 $0.1000 70.00% Interim 15 Apr 2013
    26 Aug 2010 $0.1120 0.00% Final 01 Oct 2010
    02 Mar 2010 $0.0917 0.00% Interim 09 Apr 2010
    26 Aug 2009 $0.1120 0.00% Final 02 Oct 2009
    04 Mar 2009 $0.0910 0.00% Interim 14 Apr 2009
    29 Aug 2008 $0.0875 0.00% Final 17 Oct 2008
    03 Mar 2008 $0.0910 0.00% Interim 11 Apr 2008
    29 Aug 2007 $0.0560 0.00% Final 18 Oct 2007
    05 Mar 2007 $0.0910 0.00% Interim 13 Apr 2007
    29 Aug 2006 $0.0560 0.00% Final 19 Oct 2006
    06 Mar 2006 $0.1092 76.92% Interim 13 Apr 2006
    29 Aug 2005 $0.1092 76.92% Final 19 Oct 2005
    28 Feb 2005 $0.0510 58.82% Interim 22 Apr 2005
    27 Aug 2004 $0.0170 58.82% Special Cash 19 Oct 2004
    27 Aug 2004 $0.0816 58.82% Final 19 Oct 2004

    DOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Downer EDI Ltd

    Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.

    In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.

    Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.

     

    DOW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $4.38 $0.03 0.69% 956,544 $4.32 $4.38 $4.31
    08 Aug 2023 $4.35 $0.03 0.69% 2,249,312 $4.36 $4.41 $4.33
    07 Aug 2023 $4.32 $-0.01 -0.23% 1,035,324 $4.30 $4.32 $4.27
    04 Aug 2023 $4.33 $0.07 1.64% 1,950,917 $4.24 $4.34 $4.17
    03 Aug 2023 $4.26 $-0.17 -3.84% 2,918,475 $4.31 $4.38 $4.17
    02 Aug 2023 $4.43 $0.00 0.00% 2,442,246 $4.42 $4.47 $4.40
    01 Aug 2023 $4.43 $0.04 0.91% 5,599,751 $4.40 $4.46 $4.37
    31 Jul 2023 $4.39 $0.03 0.69% 3,074,013 $4.38 $4.43 $4.31
    28 Jul 2023 $4.36 $-0.16 -3.54% 3,508,294 $4.44 $4.46 $4.32
    27 Jul 2023 $4.52 $0.05 1.12% 2,816,914 $4.49 $4.54 $4.46
    26 Jul 2023 $4.47 $-0.03 -0.67% 2,617,326 $4.54 $4.55 $4.40
    25 Jul 2023 $4.50 $-0.07 -1.53% 2,487,528 $4.66 $4.67 $4.46
    24 Jul 2023 $4.57 $-0.02 -0.44% 1,067,936 $4.53 $4.59 $4.53
    21 Jul 2023 $4.59 $0.07 1.55% 1,022,733 $4.56 $4.59 $4.50
    20 Jul 2023 $4.52 $-0.10 -2.16% 1,624,097 $4.62 $4.64 $4.50
    19 Jul 2023 $4.62 $0.05 1.09% 2,421,937 $4.63 $4.66 $4.58
    18 Jul 2023 $4.57 $0.05 1.11% 2,228,476 $4.56 $4.59 $4.53
    17 Jul 2023 $4.52 $-0.06 -1.31% 1,699,792 $4.58 $4.62 $4.49
    14 Jul 2023 $4.58 $0.16 3.62% 2,452,916 $4.44 $4.58 $4.41
    13 Jul 2023 $4.42 $0.09 2.08% 1,616,612 $4.35 $4.44 $4.34
    12 Jul 2023 $4.33 $0.12 2.85% 2,520,310 $4.23 $4.33 $4.21
    11 Jul 2023 $4.21 $0.03 0.72% 1,597,917 $4.24 $4.24 $4.18

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Mar 2023 Teresa Handicott Buy 8 $30,349
    On-market trade.
    15 Mar 2023 Mark Menhinnitt Buy 50 $162,260
    On-market trade.
    10 Mar 2023 Nicole Hollows Buy 15 $48,900
    On-market trade.
    27 Sep 2022 Grant Fenn Issued 374 $1,708,695
    Issue of securities. 959,031 performance rights
    26 Aug 2022 Teresa Handicott Buy 1 $5,295
    On-market trade.
    24 Aug 2022 Grant Fenn Expiry 318 $1,651,328
    As advised by the company. 318,175 performance rights forfeited

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Teresa Gayle Handicott Non-Executive Director Sep 2016
    Ms Handicott is a former corporate lawyer with over 30 years' experience in mergers and acquisitions, capital markets and corporate governance. She was a partner of national law firm Corrs Chambers Westgarth for 22 years, serving as a member of its National Board for seven years including four years as National Chairman. She also has experience in governance of local and state government organisations.
    Ms Nicole Maree Hollows Non-Executive Director Jun 2018
    Ms Hollows has 25 years' experience in the resources sector in a number of senior managerial roles across both the public and private sectors, including in mining, utilities and rail. Her experience spans operational management, accounting and finance, mergers and acquisitions, capital management and corporate governance. Ms Hollows is the Non-executive Chair of Jameson Resources Limited, and a Non-executive Director of Qube Holdings Limited and Chief Executive Women.
    Mr Peter John Tompkins Executive DirectorChief Executive OfficerManaging Director Jul 2011
    --
    Dr Adelle Maree Howse Non-Executive Director Apr 2022
    Dr Howse has extensive senior executive and non-executive experience in the infrastructure, energy and resources, construction, data centres, telecommunication and property sectors. Dr Howse is currently a Non-executive Director of Macquarie Telecom Group, Sydney Desalination Plant and is Chairman of the Australian Mathematical Sciences Institute. She has previously served on the boards of Devine Group, Design Studio Group, Ventia, Nextgen Holdings and Manila North Tollroads Corporation.
    Mr Mark John Menhinnitt Non-Executive DirectorActing Chairman Mar 2022
    Mr Menhinnitt is an experienced senior executive with domestic and international experience in infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. Mr Menhinnitt held several senior roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. Mr Menhinnitt is currently a Non-executive Director of The GPT Group, a Non-executive Director of Sunshine Coast Airport Pty Ltd, a member of the Australian War Memorial Development Committee and Chairman of Fluent Property Pty Ltd.
    Mr Peter Lyons Company Secretary Jul 2011
    -
    Mr Robert John Regan Company SecretaryGroup General Counsel Jan 2019
    -
    M J Ferguson Chief Financial Officer
    -
    P J Tompkins Chief Operating Officer
    -
    Peter Lyons Company Secretary
    -
    Robert John Regan Company SecretaryGroup General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC B30c Custody Nominees (Australia) Limited 241,772,057 35.80%
    Chase Manhattan Nominees Limited 159,929,817 23.68%
    Citicorp Nominees Pty Limited 105,917,928 15.68%
    National Nominees Limited 36,083,434 5.34%
    BNP Paribas Noms Pty Ltd <Drp> 23,787,058 3.52%
    Argo Investments Ltd 13,315,059 1.97%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,660,060 0.54%
    Netwealth Investments Limited <Wrap Services A/C> 2,966,310 0.44%
    Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 2,811,073 0.42%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,507,866 0.37%
    UBS Nominees Pty Ltd 1,572,535 0.23%
    BNP Paribas Noms (Nz) Ltd <Drp> 1,365,616 0.20%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,254,143 0.19%
    CPU Share Plans Pty Limited 1,079,890 0.16%
    Hobson Wealth Custodians Ltd <Resident Cash Account> 1,051,196 0.16%
    Woodross Nominees Pty Ltd 922,250 0.14%
    Mr Barry Sydney Patterson + Mrs Glenice Margaret Patterson 891,642 0.13%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 870,000 0.13%
    Grant Fenn 795,809 0.12%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 718,840 0.11%

    Profile

    since

    Note