Bendigo and Adelaide Bank Ltd (ASX: BEN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bendigo and Adelaide Bank Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bendigo and Adelaide Bank Ltd (ASX: BEN)
Latest News
Bank Shares
Bendigo Bank share price lower despite APRA boost
Bank Shares
Are ANZ shares still a buy after its Suncorp roadblock?
Share Market News
5 things to look for this ASX reporting season
Bank Shares
Have ASX bank shares become too big for their boots? Macquarie weighs in
Bank Shares
Which ASX 200 bank share is forecast to pay the greatest dividend yield in FY24?
Bank Shares
What’s the outlook for ASX 200 bank shares in FY24?
Bank Shares
The one question to ask yourself before buying Bendigo Bank shares
Bank Shares
Better ASX buy: Bendigo Bank or Bank of Queensland shares?
Share Fallers
With interest rates rising, why have ASX 200 bank shares been pummelled in 2023?
Bank Shares
Bank of Queensland is offering the highest savings interest rate of any ASX bank. What might this mean for shareholders?
Bank Shares
The Bendigo Bank share price has slumped 20% in 5 years. Have the dividends made up for it?
Dividend Investing
Did you buy $6,000 of Bendigo Bank shares 5 years ago? If so, here’s how much dividend income you’ve realised
Frequently Asked Questions
-
Yes, Bendigo and Adelaide Bank historically pays two fully franked dividends a year.
-
Bendigo Bank generally pays its shareholder dividends in March and September.
-
Bendigo Bank listed on the ASX on 19 December 1985.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
06 Mar 2023 | $0.2900 | 100.00% | Interim | 31 Mar 2023 |
05 Sep 2022 | $0.2650 | 100.00% | Final | 29 Sep 2022 |
07 Mar 2022 | $0.2650 | 100.00% | Interim | 31 Mar 2022 |
03 Sep 2021 | $0.2650 | 100.00% | Final | 30 Sep 2021 |
18 Feb 2021 | $0.2800 | 100.00% | Final | 31 Mar 2021 |
06 Mar 2020 | $0.3100 | 100.00% | Interim | 31 Mar 2020 |
02 Sep 2019 | $0.3500 | 100.00% | Final | 30 Sep 2019 |
01 Mar 2019 | $0.3500 | 100.00% | Interim | 29 Mar 2019 |
03 Sep 2018 | $0.3500 | 100.00% | Final | 28 Sep 2018 |
01 Mar 2018 | $0.3500 | 100.00% | Interim | 29 Mar 2018 |
05 Sep 2017 | $0.3400 | 100.00% | Final | 29 Sep 2017 |
02 Mar 2017 | $0.3400 | 100.00% | Interim | 31 Mar 2017 |
06 Sep 2016 | $0.3400 | 100.00% | Final | 30 Sep 2016 |
01 Mar 2016 | $0.3400 | 100.00% | Interim | 31 Mar 2016 |
18 Aug 2015 | $0.3300 | 100.00% | Final | 30 Sep 2015 |
24 Feb 2015 | $0.3300 | 100.00% | Interim | 31 Mar 2015 |
19 Aug 2014 | $0.3300 | 100.00% | Final | 30 Sep 2014 |
21 Feb 2014 | $0.3100 | 100.00% | Interim | 31 Mar 2014 |
23 Aug 2013 | $0.3100 | 100.00% | Final | 30 Sep 2013 |
21 Feb 2013 | $0.3000 | 100.00% | Interim | 28 Mar 2013 |
23 Aug 2012 | $0.3000 | 100.00% | Final | 28 Sep 2012 |
23 Feb 2012 | $0.3000 | 100.00% | Interim | 30 Mar 2012 |
29 Aug 2011 | $0.3000 | 100.00% | Final | 30 Sep 2011 |
28 Feb 2011 | $0.3000 | 100.00% | Interim | 31 Mar 2011 |
27 Aug 2010 | $0.3000 | 100.00% | Final | 30 Sep 2010 |
26 Feb 2010 | $0.2800 | 100.00% | Interim | 31 Mar 2010 |
27 Aug 2009 | $0.1500 | 100.00% | Final | 30 Sep 2009 |
26 Feb 2009 | $0.2800 | 100.00% | Interim | 31 Mar 2009 |
27 Aug 2008 | $0.3700 | 100.00% | Final | 30 Sep 2008 |
27 Aug 2007 | $0.3400 | 100.00% | Final | 28 Sep 2007 |
26 Feb 2007 | $0.2400 | 100.00% | Interim | 30 Mar 2007 |
28 Aug 2006 | $0.3000 | 100.00% | Final | 29 Sep 2006 |
27 Feb 2006 | $0.2200 | 100.00% | Interim | 31 Mar 2006 |
29 Aug 2005 | $0.2600 | 100.00% | Final | 30 Sep 2005 |
11 Mar 2004 | $0.1700 | 100.00% | Interim | 31 Mar 2004 |
BEN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Bendigo and Adelaide Bank Ltd
Founded in 1858 as the Bendigo Building Society, Bendigo and Adelaide Bank Ltd (ASX: BEN) is one of Australia's leading regional banks.
It operates in the personal, small business, and rural banking sectors. Bendigo gained much public goodwill after rolling out branches in locations deserted by major banks in the late 1990s and early 2000s.
The Adelaide Bank merger in 2007 diversified its operations into wholesale banking while also expanding its geographical footprint. It is a conservatively managed retail bank with a well-regarded retail franchise model, a recognised community banking leader, and boasts high levels of customer and shareholder loyalty.
BEN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2023 | $9.15 | $0.07 | 0.77% | 1,530,914 | $9.10 | $9.15 | $9.00 |
08 Aug 2023 | $9.08 | $-0.10 | -1.09% | 1,272,906 | $9.18 | $9.21 | $9.06 |
07 Aug 2023 | $9.18 | $0.03 | 0.33% | 663,186 | $9.19 | $9.24 | $9.14 |
04 Aug 2023 | $9.15 | $-0.01 | -0.11% | 1,148,047 | $9.09 | $9.19 | $9.00 |
03 Aug 2023 | $9.16 | $-0.16 | -1.72% | 1,036,348 | $9.25 | $9.26 | $9.14 |
02 Aug 2023 | $9.32 | $-0.07 | -0.75% | 871,725 | $9.34 | $9.34 | $9.26 |
01 Aug 2023 | $9.39 | $0.04 | 0.43% | 652,540 | $9.36 | $9.42 | $9.29 |
31 Jul 2023 | $9.35 | $0.02 | 0.21% | 588,097 | $9.38 | $9.39 | $9.30 |
28 Jul 2023 | $9.33 | $-0.03 | -0.32% | 689,528 | $9.32 | $9.33 | $9.23 |
27 Jul 2023 | $9.36 | $0.09 | 0.97% | 1,056,643 | $9.26 | $9.40 | $9.25 |
26 Jul 2023 | $9.27 | $0.17 | 1.87% | 1,557,909 | $9.10 | $9.27 | $9.09 |
25 Jul 2023 | $9.10 | $-0.07 | -0.76% | 1,038,668 | $9.20 | $9.20 | $9.05 |
24 Jul 2023 | $9.17 | $0.02 | 0.22% | 901,060 | $9.21 | $9.22 | $9.13 |
21 Jul 2023 | $9.15 | $0.01 | 0.11% | 1,633,121 | $9.10 | $9.16 | $9.05 |
20 Jul 2023 | $9.14 | $0.00 | 0.00% | 1,172,249 | $9.18 | $9.23 | $9.10 |
19 Jul 2023 | $9.14 | $0.05 | 0.55% | 1,712,530 | $9.16 | $9.25 | $9.10 |
18 Jul 2023 | $9.09 | $0.07 | 0.78% | 1,181,518 | $9.05 | $9.14 | $9.04 |
17 Jul 2023 | $9.02 | $0.06 | 0.67% | 996,202 | $8.93 | $9.06 | $8.91 |
14 Jul 2023 | $8.96 | $0.08 | 0.90% | 1,381,904 | $8.91 | $9.01 | $8.85 |
13 Jul 2023 | $8.88 | $0.10 | 1.14% | 1,150,015 | $8.88 | $8.92 | $8.82 |
12 Jul 2023 | $8.78 | $0.07 | 0.80% | 855,007 | $8.78 | $8.80 | $8.71 |
11 Jul 2023 | $8.71 | $0.19 | 2.23% | 759,391 | $8.63 | $8.71 | $8.57 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
03 Apr 2023 | Marnie Baker | Issued | 1 | $11,913 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 2,41,349 Preference Shares, Performance Rights, Deferred Shares
|
31 Mar 2023 | Marnie Baker | Issued | 21 | $186,689 |
Dividend Reinvestment Plan (DRP).
|
31 Mar 2023 | James (Jim) Hazel | Issued | 1 | $10,066 |
Dividend Reinvestment Plan (DRP).
|
31 Mar 2023 | David Matthews | Issued | 1 | $12,114 |
Dividend Reinvestment Plan (DRP).
|
31 Mar 2023 | Jacqueline Hey | Issued | 40 | $359 |
Dividend Reinvestment Plan (DRP).
|
28 Feb 2023 | Richard Deutsch | Buy | 990 | $9,679 |
On-market trade.
|
23 Feb 2023 | David Foster | Buy | 1 | $9,995 |
On-market trade.
|
21 Feb 2023 | Victoria Weekes | Exercise | 2 | $20,529 |
Conversion of securities. 2,096 Rights
|
21 Feb 2023 | Victoria Weekes | Buy | 2 | $20,529 |
Conversion of securities.
|
21 Feb 2023 | Richard Deutsch | Exercise | 2 | $20,529 |
Conversion of securities. 2,096 Rights
|
21 Feb 2023 | Richard Deutsch | Buy | 2 | $20,529 |
Conversion of securities.
|
12 Dec 2022 | Marnie Baker | Issued | 69 | $9 |
Issue of securities. 239,858 - Performance Rights, Preference shares, Deferred Shares
|
29 Sep 2022 | Marnie Baker | Issued | 20 | $173,787 |
Dividend Reinvestment Plan (DRP).
|
29 Sep 2022 | Jacqueline Hey | Issued | 38 | $324 |
Dividend Reinvestment Plan (DRP).
|
29 Sep 2022 | James (Jim) Hazel | Issued | 1 | $8,926 |
Dividend Reinvestment Plan (DRP).
|
29 Sep 2022 | David Matthews | Issued | 1 | $10,738 |
Dividend Reinvestment Plan (DRP).
|
02 Sep 2022 | David Matthews | Buy | 4 | $40,320 |
On-market trade.
|
02 Sep 2022 | Marnie Baker | Expiry | 32 | $291,525 |
As advised by the company. Lapsed
1,68,914 Performance Rights & Preference Shares, also includes Deferred Shares |
02 Sep 2022 | Marnie Baker | Exercise | 75 | $676,974 |
Conversion of securities. 201,414 Performance Rights & Preference Shares, also includes Deferred Shares
As per announcement on 08-09-2022 |
02 Sep 2022 | Marnie Baker | Buy | 75 | $676,974 |
Conversion of securities. As per announcement on 08-09-2022
|
23 Aug 2022 | Victoria Weekes | Issued | 4 | $40,001 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 4,193 Rights
|
23 Aug 2022 | Richard Deutsch | Issued | 4 | $40,001 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 4,193 Rights
|
16 Aug 2022 | Jan Harris | Exercise | 1 | $14,308 |
Conversion of securities.
|
16 Aug 2022 | Jan Harris | Buy | 1 | $14,308 |
Conversion of securities.
|
16 Aug 2022 | David Foster | Buy | 521 | $4,996 |
On-market trade.
|
16 Aug 2022 | Jacqueline Hey | Exercise | 2 | $21,724 |
Conversion of securities. 250 Converting Preference Shares
|
16 Aug 2022 | Jacqueline Hey | Buy | 2 | $21,724 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr James (Jim) Thomas Hazel | Non-Executive Director | Mar 2010 |
Mr Hazel is a professional public company director who has had an career in banking, finance and risk management, including in the regional banking industry. Jim brings to the Board more than 40 years of experience in the financial services sector along with a understanding of regional and rural interests, insights into the challenges faced by Australia's ageing population, and the retirement housing sector. Jim has led government initiatives to lower the occurrence of motor vehicle accidents, reduce the impact of road trauma and oversee programs to change behaviours and encourage safer driving.
|
Mr David John Matthews | Non-Executive Director | Mar 2010 |
Jans exceptional experience and understanding of the regulatory and government landscape brings additional breadth and
balance to the Board. Jan has had a distinguished career in the Australian public service with broad experience in public and regulatory policy development, economics and governance. Jan has held senior roles in the Department of the Treasury and the Department of the Prime Minister and Cabinet, including as Deputy Secretary of the Treasury, as well as being a member of the Australian Office of Financial Management Audit Committee. As well as her depth and understanding of public policy, Jan brings an array of skills including finance, regulatory risk, compliance and risk management.Jan is a member of the Risk Committee, having recently transitioned from Chair of that committee. |
Ms Jacqueline Cherie Hey | Non-Executive DirectorNon-Executive Chairman | Jul 2011 |
Jacquie joined the Board in July 2011 and was appointed Chair in October 2019, becoming the Banks first female Chair.
She is currently one of only 19 ASX 200 female chairs. Jacquie offers a depth of international experience in business and technology systems and enjoyed a highly successful executive career prior to becoming a full-time company director in 2011. After majoring in economics at the University of Melbourne, Jacquie took up a graduate position with Ericsson - the Swedish telecommunications company - where she held a variety of leadership roles across more than two decades, eventually rising to become MD & CEO of Ericsson in the UK/Ireland and Australia/NZ. Jacquie brings to the Board an extensive array of skills including executive leadership, corporate and business acumen, technology and innovation, financial acumen and corporate governance. Jacquie is a member of the People, Culture and Transformation Committee and the Audit Committee |
Mr Alistair Christopher Muir | Non-Executive Director | Sep 2022 |
Mr Muir is an experienced digital executive and entrepreneur with almost 20 years experience working at the forefront of finance and technology. He is currently the Managing Director of advisory business Vanteum and has advised a number of banks, insurers and fintech businesses on Open Banking and the Consumer Data Right (CDR) as well as advising the governments of three countries on fintech and digital innovation. Alistair has worked with a range of ASX50 and Fortune 500 companies to launch new digital products and ventures. He is also a Non-executive Director of lenders' mortgage insurance (LMI) business Genworth Mortgage Insurance Australia (ASX:GMA) and was previously a Non-executive Director of diversified financial services business Humm Group (ASX:HUM).
|
Mr David Andrew Foster | Non-Executive Director | Sep 2019 |
David is an experienced and highly skilled non-executive director, with a diverse portfolio of directorships and advisory
roles across a range of listed and government organisations. Davids executive career - primarily in financial services - has spanned more than 25 years, most recently as CEO of Suncorp Bank from 2008 to 2013. He also held a number of senior roles with Westpac Banking Corporation in Sydney and Queensland across a 14-year period. David brings to the Board an extensive array of skills including strategy, M&A, operational leadership, finance and risk management, product management and marketing, and change management. David is Chair of the Financial Risk Committee and a member of the People, Culture and Transformation Committee. |
Ms Victoria Weekes | Non-Executive Director | Feb 2022 |
Victoria brings with her over 35 years of experience in financial services and has led several large organisations through
complex operating environments and periods of significant change. Victoria has held executive roles with major Australian listed companies and multi-nationals including Westpac, Citi, ASIC and Jarden Morgan (now CS First Boston). Victoria is the former chair of NSW Treasury Audit and Risk Committee and former Chair of OnePath Custodians. An accomplished non-executive director and chair with experience across a range of business sectors in the public, private, government and not-for-profit organisations, Victoria has deep expertise in risk management, regulation, and compliance at both executive and board level. Victoria is a Senior Fellow and past president of professional standards body FINSIA, a Fellow of the Australian Institute of Company Directors, a Chartered Banker and was previously the chair of the Australian Gender Equality Council. Victoria is Chair of the Risk Committee and member of the Financial Risk Committee |
Ms Marnie Baker | Chief Executive OfficerManaging Director | Jul 2018 |
Marnie Baker was appointed Chief Executive Officer and Managing Director commencing July 2018. Marnie is the Bank's
first female CEO and one of only thirteen females currently serving as CEO of an ASX100 company. Marnie has over 30 years experience in the financial services industry, across Banking and wealth. Marnie has been with the Bendigo and Adelaide Bank Group since 1989, and an Executive of the Bank since 2000. Her most recent positions include Chief Customer Officer which had responsibility for all the customer facing and direct customer support businesses across the Group, and Executive Corporate Resources with responsibility for human resources, information technology, legal, assurance, property & security, procurement and corporate services. Prior to this Marnie held the positions of Chief Information Officer, Group Treasurer and Chief Executive Officer Sandhurst Trustees. |
Ms Vicki Anne Carter | Non-Executive Director | Sep 2018 |
Vicki has over 30 years experience in the financial services and telecommunications sectors with executive roles in
distribution, strategy and operations, human resources and transformation. Her extensive skills in large scale people leadership, product and sales management, transformation delivery and risk management have been, and continue to be, valuable and contemporary contributions to the Board and the Bank. Vicki recently concluded her role as Executive Director, Transformation Delivery at Telstra, and prior to that held a number of executive roles at NAB including Executive General Manager - Retail Bank, Executive General Manager - Business Operations and General Manager - People and Culture, as well as senior leadership roles at MLC, ING and Prudential Assurance Co Ltd. Vicki is Chair of the People, Culture and Transformation Committee and a member of the Risk Committee. |
Mr Richard David Deutsch | Non-Executive Director | Sep 2021 |
Richard brings extensive experience delivering complex audit and advisory services to Australias leading public, private,
government and not-for-profit organisations having most recently served as CEO of Deloitte Australia. At Deloitte Australia, Richard was the Managing Partner of the Audit & Advisory Practice and a member of the Global Audit & Advisory Leadership Team. Richards career also includes more than 25 years working with PwC, including nine years on PwCs Australian executive. Richard is passionate about supporting organisations that have a positive impact in the community. He is a former Chairman of OzHarvest and a former Director of Adara Group, a charitable organisation focusing on international development in emerging economies. His former directorships also include serving as President and Chairman of the Institute of Chartered Accountants Australia (now Chartered Accountants Australia and New Zealand) and Director of SCEGGS Darlinghurst. Richard has also been a member of the Male Champions of Change, Australian Climate Leaders Coalition and the Business Council of Australia |
Ms Belinda Donaldson | Company Secretary | Jan 2023 |
-
|
Richard Fennell | Chief Customer Officer Consumer Banking |
-
|
|
Andrew Morgan | Chief Financial Officer |
-
|
|
Bruce Speirs | Chief Operating Officer |
-
|
|
Taso Corolis | Chief Risk Officer |
-
|
|
Ryan Brosnahan | Chief Transformation Officer |
-
|
|
Belinda Donaldson | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 338,980 | 0.07% |
Citicorp Nominees Pty Limited | 212,011 | 0.04% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 205,983 | 0.04% |
J P Morgan Nominees Australia Limited | 202,128 | 0.04% |
INVIA CUSTODIAN PTY LIMITED < SALES SETTLE A/C > | 119,706 | 0.02% |
BNP Paribas Nominees Pty Ltd <Pitcher Partners DRP> | 111,287 | 0.02% |
Netwealth Investments Limited <WRAP SERVICES A/C> | 66,824 | 0.01% |
National Nominees Limited | 53,535 | 0.01% |
DIOCESE DEVELOPMENT FUND - CATHOLIC DIOCESE OF PARRAMATTA | 48,600 | 0.01% |
BNP PARIBAS NOMS PTY LTD <SMP ACCOUNTS DRP> | 42,171 | 0.01% |
Mutual Trust Pty Ltd | 38,980 | 0.01% |
Australian Executor Trustees Limited | 37,320 | 0.01% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 30,472 | 0.01% |
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> | 30,031 | 0.01% |
BOND STREET CUSTODIANS LIMITED <MACQUARIE AEEF A/C> | 17,350 | 0.01% |
AUSTRALIAN EXECUTOR TRUSTEES LIMITED(i) | 16,403 | 0.01% |
<IPS IOOF EMPLOYER SUPER A/C> | 16,105 | 0.01% |
NAVIGATOR AUSTRALIA LTD <JB WERE LIST FIX INT SMA A/C> | 15,000 | 0.01% |
MEYER TIMBER CONSOLIDATED PTY LTD | 14,670 | 0.01% |
THE TRUST COMPANY (AUSTRALIA) LIMITED <WCCTFI A/C> | 14,500 | 0.01% |
TRUSTEES OF CHURCH PROPERTY FOR THE DIOCESE OF NEWCASTLE <SAVINGS & DEVELOPMENT A/C> | 1 | 0.01% |