Bendigo and Adelaide Bank Ltd (ASX: BEN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Bendigo and Adelaide Bank Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.22 billion
P/E Ratio 13.77
Dividend Yield 6.07%
Shares Outstanding 567.72 million
Earnings per share 0.664
Dividend per share 0.58
Year To Date Return -3.77%
Earnings Yield 7.26%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Bendigo and Adelaide Bank Ltd (ASX: BEN)
    Latest News

    A female financial services professional with a manicured black afro hairstyle turns an ipad screen to show a client across the table a set of ASX shares figures in graph format
    Bank Shares

    Bendigo Bank share price lower despite APRA boost

    APRA has given this regional bank a boost.

    Read more »

    Two brokers analysing stocks.
    Bank Shares

    Are ANZ shares still a buy after its Suncorp roadblock?

    Is this banking giant still a buy or should you give it a miss?

    Read more »

    A frustrated businesswoman tries to figure out the numbers, indicating poor earnings results or share price movementon the ASX
    Share Market News

    5 things to look for this ASX reporting season

    This could be the most interesting reporting season of the 2020s so far.

    Read more »

    A smug executive woman wearing glasses and red lipstick blows a kiss to herself as she takes a selfie.
    Bank Shares

    Have ASX bank shares become too big for their boots? Macquarie weighs in

    Most ASX bank shares are underperforming in 2023 and Macquarie foresees more downside ahead.

    Read more »

    Australian dollar $100 notes fall out of the sky, indicaticating a windfall from ASX bank shares
    Bank Shares

    Which ASX 200 bank share is forecast to pay the greatest dividend yield in FY24?

    The highest predicted dividend yield is 7.4% fully franked.

    Read more »

    A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop
    Bank Shares

    What’s the outlook for ASX 200 bank shares in FY24?

    Competition is going to hurt margins for the foreseeable future.

    Read more »

    A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop
    Bank Shares

    The one question to ask yourself before buying Bendigo Bank shares

    An increase in the bank's profit margins may be short-lived.

    Read more »

    Deciding between A or B
    Bank Shares

    Better ASX buy: Bendigo Bank or Bank of Queensland shares?

    BOQ shares are suffering amid regulator attention, but are they great value?

    Read more »

    Woman sitting at a desk shrugs.
    Share Fallers

    With interest rates rising, why have ASX 200 bank shares been pummelled in 2023?

    It may seem counterintuitive, but rising rates present pros AND cons for ASX 200 bank shares.

    Read more »

    A little girl holds on to her piggy bank, giving it a really big hug.
    Bank Shares

    Bank of Queensland is offering the highest savings interest rate of any ASX bank. What might this mean for shareholders?

    Bank of Queensland is now offering the highest savings interest rate around at 5.3%.

    Read more »

    A mature aged man with grey hair and glasses holds a fan of Australian hundred dollar bills up against his mouth and looks skywards with his eyes as though he is thinking what he might do with the cash.
    Bank Shares

    The Bendigo Bank share price has slumped 20% in 5 years. Have the dividends made up for it?

    Can a massive dividend yield make up for years of falling shares?

    Read more »

    A man thinks very carefully about his money and investments.
    Dividend Investing

    Did you buy $6,000 of Bendigo Bank shares 5 years ago? If so, here’s how much dividend income you’ve realised

    Have Bendigo Bank's dividends made up for the stock's sluggish performance?

    Read more »

    Frequently Asked Questions

    Yes, Bendigo and Adelaide Bank historically pays two fully franked dividends a year.

    Bendigo Bank generally pays its shareholder dividends in March and September. 

    Bendigo Bank listed on the ASX on 19 December 1985. 

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2023 $0.2900 100.00% Interim 31 Mar 2023
    05 Sep 2022 $0.2650 100.00% Final 29 Sep 2022
    07 Mar 2022 $0.2650 100.00% Interim 31 Mar 2022
    03 Sep 2021 $0.2650 100.00% Final 30 Sep 2021
    18 Feb 2021 $0.2800 100.00% Final 31 Mar 2021
    06 Mar 2020 $0.3100 100.00% Interim 31 Mar 2020
    02 Sep 2019 $0.3500 100.00% Final 30 Sep 2019
    01 Mar 2019 $0.3500 100.00% Interim 29 Mar 2019
    03 Sep 2018 $0.3500 100.00% Final 28 Sep 2018
    01 Mar 2018 $0.3500 100.00% Interim 29 Mar 2018
    05 Sep 2017 $0.3400 100.00% Final 29 Sep 2017
    02 Mar 2017 $0.3400 100.00% Interim 31 Mar 2017
    06 Sep 2016 $0.3400 100.00% Final 30 Sep 2016
    01 Mar 2016 $0.3400 100.00% Interim 31 Mar 2016
    18 Aug 2015 $0.3300 100.00% Final 30 Sep 2015
    24 Feb 2015 $0.3300 100.00% Interim 31 Mar 2015
    19 Aug 2014 $0.3300 100.00% Final 30 Sep 2014
    21 Feb 2014 $0.3100 100.00% Interim 31 Mar 2014
    23 Aug 2013 $0.3100 100.00% Final 30 Sep 2013
    21 Feb 2013 $0.3000 100.00% Interim 28 Mar 2013
    23 Aug 2012 $0.3000 100.00% Final 28 Sep 2012
    23 Feb 2012 $0.3000 100.00% Interim 30 Mar 2012
    29 Aug 2011 $0.3000 100.00% Final 30 Sep 2011
    28 Feb 2011 $0.3000 100.00% Interim 31 Mar 2011
    27 Aug 2010 $0.3000 100.00% Final 30 Sep 2010
    26 Feb 2010 $0.2800 100.00% Interim 31 Mar 2010
    27 Aug 2009 $0.1500 100.00% Final 30 Sep 2009
    26 Feb 2009 $0.2800 100.00% Interim 31 Mar 2009
    27 Aug 2008 $0.3700 100.00% Final 30 Sep 2008
    27 Aug 2007 $0.3400 100.00% Final 28 Sep 2007
    26 Feb 2007 $0.2400 100.00% Interim 30 Mar 2007
    28 Aug 2006 $0.3000 100.00% Final 29 Sep 2006
    27 Feb 2006 $0.2200 100.00% Interim 31 Mar 2006
    29 Aug 2005 $0.2600 100.00% Final 30 Sep 2005
    11 Mar 2004 $0.1700 100.00% Interim 31 Mar 2004

    BEN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Bendigo and Adelaide Bank Ltd

    Founded in 1858 as the Bendigo Building Society, Bendigo and Adelaide Bank Ltd (ASX: BEN) is one of Australia's leading regional banks.

    It operates in the personal, small business, and rural banking sectors. Bendigo gained much public goodwill after rolling out branches in locations deserted by major banks in the late 1990s and early 2000s.

    The Adelaide Bank merger in 2007 diversified its operations into wholesale banking while also expanding its geographical footprint. It is a conservatively managed retail bank with a well-regarded retail franchise model, a recognised community banking leader, and boasts high levels of customer and shareholder loyalty.

    BEN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $9.15 $0.07 0.77% 1,530,914 $9.10 $9.15 $9.00
    08 Aug 2023 $9.08 $-0.10 -1.09% 1,272,906 $9.18 $9.21 $9.06
    07 Aug 2023 $9.18 $0.03 0.33% 663,186 $9.19 $9.24 $9.14
    04 Aug 2023 $9.15 $-0.01 -0.11% 1,148,047 $9.09 $9.19 $9.00
    03 Aug 2023 $9.16 $-0.16 -1.72% 1,036,348 $9.25 $9.26 $9.14
    02 Aug 2023 $9.32 $-0.07 -0.75% 871,725 $9.34 $9.34 $9.26
    01 Aug 2023 $9.39 $0.04 0.43% 652,540 $9.36 $9.42 $9.29
    31 Jul 2023 $9.35 $0.02 0.21% 588,097 $9.38 $9.39 $9.30
    28 Jul 2023 $9.33 $-0.03 -0.32% 689,528 $9.32 $9.33 $9.23
    27 Jul 2023 $9.36 $0.09 0.97% 1,056,643 $9.26 $9.40 $9.25
    26 Jul 2023 $9.27 $0.17 1.87% 1,557,909 $9.10 $9.27 $9.09
    25 Jul 2023 $9.10 $-0.07 -0.76% 1,038,668 $9.20 $9.20 $9.05
    24 Jul 2023 $9.17 $0.02 0.22% 901,060 $9.21 $9.22 $9.13
    21 Jul 2023 $9.15 $0.01 0.11% 1,633,121 $9.10 $9.16 $9.05
    20 Jul 2023 $9.14 $0.00 0.00% 1,172,249 $9.18 $9.23 $9.10
    19 Jul 2023 $9.14 $0.05 0.55% 1,712,530 $9.16 $9.25 $9.10
    18 Jul 2023 $9.09 $0.07 0.78% 1,181,518 $9.05 $9.14 $9.04
    17 Jul 2023 $9.02 $0.06 0.67% 996,202 $8.93 $9.06 $8.91
    14 Jul 2023 $8.96 $0.08 0.90% 1,381,904 $8.91 $9.01 $8.85
    13 Jul 2023 $8.88 $0.10 1.14% 1,150,015 $8.88 $8.92 $8.82
    12 Jul 2023 $8.78 $0.07 0.80% 855,007 $8.78 $8.80 $8.71
    11 Jul 2023 $8.71 $0.19 2.23% 759,391 $8.63 $8.71 $8.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Apr 2023 Marnie Baker Issued 1 $11,913
    Employee Share Ownership Plan/Directors Salary Sacrifice. 2,41,349 Preference Shares, Performance Rights, Deferred Shares
    31 Mar 2023 Marnie Baker Issued 21 $186,689
    Dividend Reinvestment Plan (DRP).
    31 Mar 2023 James (Jim) Hazel Issued 1 $10,066
    Dividend Reinvestment Plan (DRP).
    31 Mar 2023 David Matthews Issued 1 $12,114
    Dividend Reinvestment Plan (DRP).
    31 Mar 2023 Jacqueline Hey Issued 40 $359
    Dividend Reinvestment Plan (DRP).
    28 Feb 2023 Richard Deutsch Buy 990 $9,679
    On-market trade.
    23 Feb 2023 David Foster Buy 1 $9,995
    On-market trade.
    21 Feb 2023 Victoria Weekes Exercise 2 $20,529
    Conversion of securities. 2,096 Rights
    21 Feb 2023 Victoria Weekes Buy 2 $20,529
    Conversion of securities.
    21 Feb 2023 Richard Deutsch Exercise 2 $20,529
    Conversion of securities. 2,096 Rights
    21 Feb 2023 Richard Deutsch Buy 2 $20,529
    Conversion of securities.
    12 Dec 2022 Marnie Baker Issued 69 $9
    Issue of securities. 239,858 - Performance Rights, Preference shares, Deferred Shares
    29 Sep 2022 Marnie Baker Issued 20 $173,787
    Dividend Reinvestment Plan (DRP).
    29 Sep 2022 Jacqueline Hey Issued 38 $324
    Dividend Reinvestment Plan (DRP).
    29 Sep 2022 James (Jim) Hazel Issued 1 $8,926
    Dividend Reinvestment Plan (DRP).
    29 Sep 2022 David Matthews Issued 1 $10,738
    Dividend Reinvestment Plan (DRP).
    02 Sep 2022 David Matthews Buy 4 $40,320
    On-market trade.
    02 Sep 2022 Marnie Baker Expiry 32 $291,525
    As advised by the company. Lapsed
    1,68,914 Performance Rights & Preference Shares, also includes Deferred Shares
    02 Sep 2022 Marnie Baker Exercise 75 $676,974
    Conversion of securities. 201,414 Performance Rights & Preference Shares, also includes Deferred Shares
    As per announcement on 08-09-2022
    02 Sep 2022 Marnie Baker Buy 75 $676,974
    Conversion of securities. As per announcement on 08-09-2022
    23 Aug 2022 Victoria Weekes Issued 4 $40,001
    Employee Share Ownership Plan/Directors Salary Sacrifice. 4,193 Rights
    23 Aug 2022 Richard Deutsch Issued 4 $40,001
    Employee Share Ownership Plan/Directors Salary Sacrifice. 4,193 Rights
    16 Aug 2022 Jan Harris Exercise 1 $14,308
    Conversion of securities.
    16 Aug 2022 Jan Harris Buy 1 $14,308
    Conversion of securities.
    16 Aug 2022 David Foster Buy 521 $4,996
    On-market trade.
    16 Aug 2022 Jacqueline Hey Exercise 2 $21,724
    Conversion of securities. 250 Converting Preference Shares
    16 Aug 2022 Jacqueline Hey Buy 2 $21,724
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James (Jim) Thomas Hazel Non-Executive Director Mar 2010
    Mr Hazel is a professional public company director who has had an career in banking, finance and risk management, including in the regional banking industry. Jim brings to the Board more than 40 years of experience in the financial services sector along with a understanding of regional and rural interests, insights into the challenges faced by Australia's ageing population, and the retirement housing sector. Jim has led government initiatives to lower the occurrence of motor vehicle accidents, reduce the impact of road trauma and oversee programs to change behaviours and encourage safer driving.
    Mr David John Matthews Non-Executive Director Mar 2010
    Jans exceptional experience and understanding of the regulatory and government landscape brings additional breadth and
    balance to the Board. Jan has had a distinguished career in the Australian public service with broad experience in public and
    regulatory policy development, economics and governance. Jan has held senior roles in the Department of the Treasury and
    the Department of the Prime Minister and Cabinet, including as Deputy Secretary of the Treasury, as well as being a member
    of the Australian Office of Financial Management Audit Committee. As well as her depth and understanding of public policy,
    Jan brings an array of skills including finance, regulatory risk, compliance and risk management.Jan is a member of the Risk Committee, having recently transitioned from Chair of that
    committee.
    Ms Jacqueline Cherie Hey Non-Executive DirectorNon-Executive Chairman Jul 2011
    Jacquie joined the Board in July 2011 and was appointed Chair in October 2019, becoming the Banks first female Chair.
    She is currently one of only 19 ASX 200 female chairs. Jacquie offers a depth of international experience in business and
    technology systems and enjoyed a highly successful executive career prior to becoming a full-time company director in 2011.
    After majoring in economics at the University of Melbourne, Jacquie took up a graduate position with Ericsson - the Swedish
    telecommunications company - where she held a variety of leadership roles across more than two decades, eventually rising
    to become MD & CEO of Ericsson in the UK/Ireland and Australia/NZ.
    Jacquie brings to the Board an extensive array of skills including executive leadership, corporate and business acumen,
    technology and innovation, financial acumen and corporate governance.
    Jacquie is a member of the People, Culture and Transformation Committee and the Audit Committee
    Mr Alistair Christopher Muir Non-Executive Director Sep 2022
    Mr Muir is an experienced digital executive and entrepreneur with almost 20 years experience working at the forefront of finance and technology. He is currently the Managing Director of advisory business Vanteum and has advised a number of banks, insurers and fintech businesses on Open Banking and the Consumer Data Right (CDR) as well as advising the governments of three countries on fintech and digital innovation. Alistair has worked with a range of ASX50 and Fortune 500 companies to launch new digital products and ventures. He is also a Non-executive Director of lenders' mortgage insurance (LMI) business Genworth Mortgage Insurance Australia (ASX:GMA) and was previously a Non-executive Director of diversified financial services business Humm Group (ASX:HUM).
    Mr David Andrew Foster Non-Executive Director Sep 2019
    David is an experienced and highly skilled non-executive director, with a diverse portfolio of directorships and advisory
    roles across a range of listed and government organisations. Davids executive career - primarily in financial services - has
    spanned more than 25 years, most recently as CEO of Suncorp Bank from 2008 to 2013. He also held a number of senior
    roles with Westpac Banking Corporation in Sydney and Queensland across a 14-year period. David brings to the Board an
    extensive array of skills including strategy, M&A, operational leadership, finance and risk management, product management
    and marketing, and change management.
    David is Chair of the Financial Risk Committee and a member of the People, Culture and Transformation Committee.
    Ms Victoria Weekes Non-Executive Director Feb 2022
    Victoria brings with her over 35 years of experience in financial services and has led several large organisations through
    complex operating environments and periods of significant change. Victoria has held executive roles with major Australian
    listed companies and multi-nationals including Westpac, Citi, ASIC and Jarden Morgan (now CS First Boston). Victoria is the
    former chair of NSW Treasury Audit and Risk Committee and former Chair of OnePath Custodians.
    An accomplished non-executive director and chair with experience across a range of business sectors in the public, private,
    government and not-for-profit organisations, Victoria has deep expertise in risk management, regulation, and compliance at
    both executive and board level.
    Victoria is a Senior Fellow and past president of professional standards body FINSIA, a Fellow of the Australian Institute of
    Company Directors, a Chartered Banker and was previously the chair of the Australian Gender Equality Council.
    Victoria is Chair of the Risk Committee and member of the Financial Risk Committee
    Ms Marnie Baker Chief Executive OfficerManaging Director Jul 2018
    Marnie Baker was appointed Chief Executive Officer and Managing Director commencing July 2018. Marnie is the Bank's
    first female CEO and one of only thirteen females currently serving as CEO of an ASX100 company.
    Marnie has over 30 years experience in the financial services industry, across Banking and wealth. Marnie has been with
    the Bendigo and Adelaide Bank Group since 1989, and an Executive of the Bank since 2000. Her most recent positions
    include Chief Customer Officer which had responsibility for all the customer facing and direct customer support businesses
    across the Group, and Executive Corporate Resources with responsibility for human resources, information technology,
    legal, assurance, property & security, procurement and corporate services. Prior to this Marnie held the positions of Chief
    Information Officer, Group Treasurer and Chief Executive Officer Sandhurst Trustees.
    Ms Vicki Anne Carter Non-Executive Director Sep 2018
    Vicki has over 30 years experience in the financial services and telecommunications sectors with executive roles in
    distribution, strategy and operations, human resources and transformation. Her extensive skills in large scale people
    leadership, product and sales management, transformation delivery and risk management have been, and continue to be,
    valuable and contemporary contributions to the Board and the Bank. Vicki recently concluded her role as Executive Director,
    Transformation Delivery at Telstra, and prior to that held a number of executive roles at NAB including Executive General
    Manager - Retail Bank, Executive General Manager - Business Operations and General Manager - People and Culture, as
    well as senior leadership roles at MLC, ING and Prudential Assurance Co Ltd.
    Vicki is Chair of the People, Culture and Transformation Committee and a member of the Risk Committee.
    Mr Richard David Deutsch Non-Executive Director Sep 2021
    Richard brings extensive experience delivering complex audit and advisory services to Australias leading public, private,
    government and not-for-profit organisations having most recently served as CEO of Deloitte Australia.
    At Deloitte Australia, Richard was the Managing Partner of the Audit & Advisory Practice and a member of the Global Audit
    & Advisory Leadership Team. Richards career also includes more than 25 years working with PwC, including nine years on
    PwCs Australian executive.
    Richard is passionate about supporting organisations that have a positive impact in the community. He is a former Chairman
    of OzHarvest and a former Director of Adara Group, a charitable organisation focusing on international development in
    emerging economies.
    His former directorships also include serving as President and Chairman of the Institute of Chartered Accountants Australia
    (now Chartered Accountants Australia and New Zealand) and Director of SCEGGS Darlinghurst. Richard has also been a
    member of the Male Champions of Change, Australian Climate Leaders Coalition and the Business Council of Australia
    Ms Belinda Donaldson Company Secretary Jan 2023
    -
    Richard Fennell Chief Customer Officer Consumer Banking
    -
    Andrew Morgan Chief Financial Officer
    -
    Bruce Speirs Chief Operating Officer
    -
    Taso Corolis Chief Risk Officer
    -
    Ryan Brosnahan Chief Transformation Officer
    -
    Belinda Donaldson Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 338,980 0.07%
    Citicorp Nominees Pty Limited 212,011 0.04%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 205,983 0.04%
    J P Morgan Nominees Australia Limited 202,128 0.04%
    INVIA CUSTODIAN PTY LIMITED < SALES SETTLE A/C > 119,706 0.02%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners DRP> 111,287 0.02%
    Netwealth Investments Limited <WRAP SERVICES A/C> 66,824 0.01%
    National Nominees Limited 53,535 0.01%
    DIOCESE DEVELOPMENT FUND - CATHOLIC DIOCESE OF PARRAMATTA 48,600 0.01%
    BNP PARIBAS NOMS PTY LTD <SMP ACCOUNTS DRP> 42,171 0.01%
    Mutual Trust Pty Ltd 38,980 0.01%
    Australian Executor Trustees Limited 37,320 0.01%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 30,472 0.01%
    Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 30,031 0.01%
    BOND STREET CUSTODIANS LIMITED <MACQUARIE AEEF A/C> 17,350 0.01%
    AUSTRALIAN EXECUTOR TRUSTEES LIMITED(i) 16,403 0.01%
    <IPS IOOF EMPLOYER SUPER A/C> 16,105 0.01%
    NAVIGATOR AUSTRALIA LTD <JB WERE LIST FIX INT SMA A/C> 15,000 0.01%
    MEYER TIMBER CONSOLIDATED PTY LTD 14,670 0.01%
    THE TRUST COMPANY (AUSTRALIA) LIMITED <WCCTFI A/C> 14,500 0.01%
    TRUSTEES OF CHURCH PROPERTY FOR THE DIOCESE OF NEWCASTLE <SAVINGS & DEVELOPMENT A/C> 1 0.01%

    Profile

    since

    Note