Atlas Arteria Ltd (ASX: ALX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Atlas Arteria Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.94 billion
P/E Ratio 24.81
Dividend Yield 6.55%
Shares Outstanding 1.45 billion
Earnings per share 0.246
Dividend per share 0.40
Year To Date Return -4.54%
Earnings Yield 4.03%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Atlas Arteria Ltd (ASX: ALX)
    Latest News

    a car driver sits up and looks alert with wide eyes and an expression of concentration while he holds the wheel of a car.
    Share Market News

    Inflation-proofed: The ASX 200 share reeling in revenue growth with higher prices

    Toll roads are one of few businesses that can put their prices up and not usually lose customers.

    Read more »

    A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
    Share Market News

    Here are the top 10 ASX 200 shares today

    There were only a few ASX 200 shares that were spared from today's heavy losses.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Share Market News

    The 2 ASX 200 shares with the highest profit margins right now

    This toll road owner and diversified financial services provider have the most impressive profit margins.

    Read more »

    a pot of gold at the end of a rainbow
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which gold stock took out today's top spot.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect from the ASX 200 index before the Easter break.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Atlas Arteria, Kingsgate, Kogan, and Synlait Milk shares are dropping today

    These ASX shares are taking a tumble on Tuesday despite the market rebounding.

    Read more »

    A businessman waers armour and holds a shield and sword.
    Defensive Shares

    Why you need defensive ASX shares in your portfolio right now: WAM

    2023 could be the year when the quality of businesses shines through.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Opinions

    3 ASX 200 shares that could drive strong returns in an inflationary world: expert

    These 3 ASX shares could be inflation winners.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Atlas Arteria, Cleanaway, Nick Scali, and Tyro shares are pushing higher

    These ASX shares are pushing higher on Monday...

    Read more »

    Vanadium Resources share price person riding rocket indicating share price increase
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Do you own any of today's best performers?

    Read more »

    Top 10 ASX shares today
    Share Market News

    Here are the top 10 ASX 200 shares today

    These ASX 200 shares posted impressive gains on Wednesday.

    Read more »

    An office worker and his desk covered in yellow post-it notes
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Friday

    Today we have a rare guest appearance on our most traded ASX 200 shares list...

    Read more »

    Frequently Asked Questions

    Yes, Atlas Arteria historically pays two unfranked dividends a year.

    Atlas Arteria generally pays its shareholder dividends in April and October.

    Atlas Arteria does not currently have a dividend reinvestment plan. 

    Atlas Arteria Ltd listed on the ASX on 25 January 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Mar 2023 $0.2000 0.00% Final 06 Apr 2023
    21 Sep 2022 $0.2000 0.00% Interim 03 Oct 2022
    22 Mar 2022 $0.2050 0.00% Final 31 Mar 2022
    24 Sep 2021 $0.1550 0.00% Interim 05 Oct 2021
    30 Mar 2021 $0.1300 0.00% Final 09 Apr 2021
    25 Sep 2020 $0.1100 0.00% Interim 05 Oct 2020
    26 Sep 2019 $0.1500 0.00% Final 04 Oct 2019
    22 Mar 2019 $0.0720 0.00% Interim 05 Apr 2019
    21 Sep 2018 $0.0070 0.00% Final 05 Oct 2018
    05 Apr 2018 $0.1200 0.00% Interim 13 Apr 2018
    20 Sep 2017 $0.0000 0.00% Final 29 Sep 2017
    30 Mar 2017 $0.1000 0.00% Interim 07 Apr 2017
    21 Sep 2016 $0.0030 0.00% Final 30 Sep 2016
    17 Mar 2016 $0.0050 0.00% Interim 31 Mar 2016
    22 Sep 2014 $0.0820 0.00% Final 08 Oct 2014
    17 Sep 2013 $0.0330 0.00% Interim 04 Oct 2013
    02 Apr 2013 $0.0240 0.00% Interim 19 Apr 2013

    ALX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Atlas Arteria Ltd

    Atlas Arteria Ltd (ASX: ALX) is a global owner, operator, and developer of toll roads, with a portfolio of five toll roads in France, Germany, and the United States. The company was created out of the reorganisation of Macquarie Infrastructure Group in 2010. 

    Atlas Arteria’s main asset is a roughly 31% stake in Autoroutes Paris-Rhin-Rhone, or APRR. APRR owns concessions to toll more than 2,300 kilometres of motorways in eastern France, most ending in late 2035.  The company also wholly owns the Dulles Greenway toll road in the US state of Virginia.

     

     

     

    ALX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Aug 2023 $6.16 $0.05 0.82% 1,822,610 $6.12 $6.21 $6.10
    09 Aug 2023 $6.11 $0.02 0.33% 1,592,471 $6.08 $6.11 $6.06
    08 Aug 2023 $6.09 $-0.04 -0.65% 2,155,847 $6.11 $6.14 $6.06
    07 Aug 2023 $6.13 $-0.02 -0.33% 615,150 $6.10 $6.18 $6.10
    04 Aug 2023 $6.15 $0.02 0.33% 1,526,581 $6.09 $6.16 $6.06
    03 Aug 2023 $6.13 $0.01 0.16% 2,556,665 $6.11 $6.18 $6.07
    02 Aug 2023 $6.12 $-0.09 -1.45% 2,335,909 $6.13 $6.15 $6.09
    01 Aug 2023 $6.21 $-0.07 -1.11% 3,147,756 $6.31 $6.31 $6.21
    31 Jul 2023 $6.28 $0.01 0.16% 4,732,323 $6.29 $6.32 $6.24
    28 Jul 2023 $6.27 $-0.12 -1.88% 2,355,090 $6.30 $6.36 $6.20
    27 Jul 2023 $6.39 $0.07 1.11% 2,496,876 $6.32 $6.43 $6.31
    26 Jul 2023 $6.32 $0.02 0.32% 2,176,630 $6.26 $6.35 $6.24
    25 Jul 2023 $6.30 $0.04 0.64% 1,512,371 $6.29 $6.31 $6.26
    24 Jul 2023 $6.26 $0.05 0.81% 2,928,549 $6.30 $6.37 $6.25
    21 Jul 2023 $6.21 $-0.06 -0.96% 2,388,051 $6.24 $6.28 $6.19
    20 Jul 2023 $6.27 $0.04 0.64% 2,150,360 $6.24 $6.28 $6.20
    19 Jul 2023 $6.23 $0.01 0.16% 1,825,913 $6.24 $6.31 $6.17
    18 Jul 2023 $6.22 $-0.07 -1.11% 1,123,867 $6.25 $6.27 $6.17
    17 Jul 2023 $6.29 $0.04 0.64% 1,233,301 $6.27 $6.30 $6.25
    14 Jul 2023 $6.25 $0.01 0.16% 2,036,865 $6.27 $6.30 $6.21
    13 Jul 2023 $6.24 $-0.01 -0.16% 2,574,463 $6.30 $6.30 $6.20
    12 Jul 2023 $6.25 $0.11 1.79% 2,739,082 $6.20 $6.33 $6.16
    11 Jul 2023 $6.14 $0.09 1.49% 1,762,662 $6.07 $6.14 $6.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Jun 2023 Graeme Bevans Issued 224 $1,403,617
    Issue of securities. Performance Rights: 656,800 (Direct)
    07 Jun 2023 Graeme Bevans Issued 125 $783,664
    Issue of securities.
    24 Feb 2023 Graeme Bevans Expiry 146 $986,965
    As advised by the company. LAPSED, Performance Rights: 432,580
    13 Oct 2022 Graeme Bevans Issued 47 $296,673
    Rights issue. As per announcement on 14-10-2022
    13 Oct 2022 Graeme Bevans Issued 38 $245,309
    Rights issue. As per announcement on 14-10-2022
    13 Oct 2022 Jeffrey Conyers Issued 30 $193,321
    Rights issue.
    13 Oct 2022 Debra (Debbie) Goodin Issued 25 $163,730
    Rights issue.
    13 Oct 2022 David Bartholomew Issued 6 $40,729
    Rights issue.
    13 Oct 2022 Ariane Barker Issued 12 $81,421
    Rights issue.
    13 Oct 2022 Jean-Georges Malcor Issued 15 $97,164
    Rights issue.
    13 Oct 2022 Fiona Beck Issued 17 $113,248
    Rights issue.
    13 Oct 2022 Caroline Foulger Issued 14 $88,842
    Rights issue.
    13 Oct 2022 Andrew Cook Issued 8 $50,400
    Rights issue.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graeme Bevans Chief Executive OfficerExecutive Director May 2018
    Mr Bevans has more than 25 years' experience in the global infrastructure sector, where he has completed the acquisition, development and management of 17 infrastructure businesses with a total enterprise value of over $40 billion. Prior to joining Atlas Arteria, he was Founder and CEO of Annuity Infrastructure in the UK. He has also held senior roles globally, including as Head of Infrastructure at CPPIB in Canada, Partner at Alinda Capital Partners in the USA, and Head of Infrastructure Investment at IFM Investors in Australia. He has overseen very complex joint venture arrangements in global infrastructure both in Australia and abroad, particularly in Europe and the Americas. He has served as an active Director of 10 of those investee companies in Europe, Australia, North America and South America. He is Managing Director of ATLAX and holds no other current directorships.
    Ms Debra (Debbie) Lyn Goodin Non-Executive Director Sep 2017
    Ms Goodin has director experience as well as over 20 years' senior management experience with professional services firms, government authorities and ASX-listed companies across a range of industries and service areas. Among other executive roles, Debbie was COO for an ANZ subsidiary of Downer EDI Limited, Acting CFO and Head of Mergers and Acquisitions, and also Global Head of Operations at Coffey International Limited. She is Director and Audit Committee Chair of Australia Pacifi c Airports Corporation Limited as an IFM owners' representative.
    Mr David Bartholomew Non-Executive Director Oct 2018
    Mr Bartholomew has over 30 years' experience across the energy utilities, transportation and industrial sectors. David was CEO of DUET Group, where he oversaw the ASX listed company's transition to a fully internalised management and governance structure. He also held executive roles at Hastings Funds Management, Lend Lease, The Boston Consulting Group and BHP Minerals. He has also served on the Boards of Interlink Roads (Sydney's M5 Motorway) and Statewide Roads (Sydney's M4 Motorway) representing investors managed by Hasting Funds Management.
    Mr Kenneth Daley Non-Executive Director May 2023
    --
    Mr Jean-Georges Malcor Non-Executive Director Nov 2018
    Mr Malcor is an experienced executive and Non-executive Director and has a long track record in large international projects and developments. His executive experience includes eight years as CEO at CGG, a Euronext-listed French geoscience company in the global oil and gas industry. Prior to this, he spent 25 years at Thales Group (EPA: HO) in France and Australia and was the fi rst Managing Director of the newly privatised ADI (Australian Defence Industry). Mr Malcor has demonstrated expertise in corporate governance, risk mitigation, strategy, technology, fi nancing and restructuring. He is also an offi cer of the French Legion d'Honneur Order and National Order of Merit.
    Ms Fiona Beck Non-Executive Director Sep 2019
    Ms Beck has over 20 year's leadership experience in listed and unlisted companies, having held senior executive and governance positions in large infrastructure companies, including as the President and CEO of Southern Cross Cable Limited, a submarine fiberoptic cable company, for 13 years. In addition, she is a Chartered Accountant and brings expertise in technology, cyber security, data analysis, and infrastructure asset management in a global environment.
    Mr Andrew Cook Non-Executive Director Nov 2020
    Mr Cook has executive, financial, operational and capital market experience having been the founding CFO of several organisations and overseeing the development and growth of accounting, finance, treasury and investor relations departments. He brings signifi cant global M&A experience having served as the President and CFO of Harbor Point (and later as President of Alterra Bermuda) as well as leading successful IPO's at LaSalle Re, Axis Capital and Global Partner Acquisition Corp. Mr Cook was formerly the Chief Executive Offi cer of GreyCastle Life Reinsurance and was on the Boards of Blue Capital Reinsurance Holdings Limited and GreyCastle Life Reinsurance (SAC) Ltd.
    Mr John Wigglesworth Non-Executive Director Jan 2023
    --
    Mr Paul Lynch Joint Company Secretary Aug 2021
    -
    Mr Clayton McCormack General CounselCompany Secretary Apr 2019
    -
    Ms Sheena Dottin Company Secretary Feb 2020
    -
    David Collins Chief Financial Officer
    -
    Vincent Portal-Barrault Chief Operating Officer
    -
    Sheena Dottin Company Secretary
    -
    Clayton McCormack General CounselCompany Secretary
    -
    Paul Lynch Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 588,587,873 40.57%
    Diamond Infraco 1 Pty Ltd C/ The Trust Company Ltd 262,824,348 18.12%
    J P Morgan Nominees Australia Pty Limited 247,311,477 17.05%
    Citicorp Nominees Pty Limited <Domestic Hin A/C> 120,637,820 8.32%
    National Nominees Limited 37,092,981 2.56%
    Bnp Paribas Noms Pty Ltd <Drp> 26,335,725 1.82%
    Mutual Trust Pty Ltd 11,094,522 0.76%
    Netwealth Investments Limited <Wrap Services A/C> 10,556,179 0.73%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 10,338,534 0.71%
    Hsbc Custody Nominees (Australia) Limited A/C 2 7,055,314 0.49%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,338,467 0.30%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 3,681,167 0.25%
    Diamond Infraco 1 Pty Ltd 3,464,996 0.24%
    Bnp Paribas Noms (Nz) Ltd <Drp> 3,051,865 0.21%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,670,831 0.18%
    Bnp Paribas Noms Pty Ltd <Global Markets Drp> 1,405,597 0.10%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,405,069 0.10%
    Washington H Soul Pattinson And Company Limited 1,320,000 0.09%
    Invia Custodian Pty Limited <Income Pool A/C> 1,159,925 0.08%
    Hsbc Custody Nominees (Australia) Limited i 1,135,572 0.08%

    Profile

    since

    Note