Macquarie Group Ltd (ASX: MQG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$67.62 billion
P/E Ratio
13.33
Dividend Yield
4.28%
Shares Outstanding
386.48 million
Earnings per share
13.163
Dividend per share
7.50
Year To Date Return
7.75%
Earnings Yield
7.50%
Franking
40
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Group Ltd (ASX: MQG)
Latest News
Financial Shares
3 reasons to buy Macquarie shares at $175
Bank Shares
This director is buying up Macquarie shares on sale. Should you?
Share Fallers
Here’s why the AGL share price is getting whacked on Wednesday
Share Market News
Here are the top 10 ASX 200 shares today
Mergers & Acquisitions
Why did the TPG share price jump 14% today?
Communication Shares
Up 7% today, why have TPG shares just been halted?
Share Market News
3 ASX lithium shares with 30%+ upside: analysts
Share Market News
5 ASX shares that defined the week
Broker Notes
Brokers name 3 ASX shares to buy now
Bank Shares
Should I buy the dip on Macquarie shares?
Broker Notes
5 for 5: Classic long-term ASX 200 shares to buy and hold for the next half-decade
Share Fallers
Why Macquarie, Panoramic, Regis Resources, and Rio Tinto shares are falling
Frequently Asked Questions
-
Macquarie Group traditionally makes two partially-franked dividend payments to shareholders annually in July and December.
-
Yes, Macquarie Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Macquarie Group ordinary shares.
-
Macquarie Group listed on the ASX on 5 November 2007.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 May 2023 | $4.5000 | 40.00% | Final | 04 Jul 2023 |
| 07 Nov 2022 | $3.0000 | 40.00% | Interim | 13 Dec 2022 |
| 16 May 2022 | $3.5000 | 40.00% | Final | 04 Jul 2022 |
| 08 Nov 2021 | $2.7200 | 40.00% | Interim | 14 Dec 2021 |
| 17 May 2021 | $3.3500 | 40.00% | Final | 02 Jul 2021 |
| 16 Nov 2020 | $1.3500 | 40.00% | Interim | 22 Dec 2020 |
| 18 May 2020 | $1.8000 | 40.00% | Final | 03 Jul 2020 |
| 11 Nov 2019 | $2.5000 | 40.00% | Interim | 18 Dec 2019 |
| 13 May 2019 | $3.6000 | 45.00% | Final | 03 Jul 2019 |
| 12 Nov 2018 | $2.1500 | 45.00% | Interim | 18 Dec 2018 |
| 14 May 2018 | $3.2000 | 45.00% | Final | 03 Jul 2018 |
| 07 Nov 2017 | $2.0000 | 46.13% | Interim | 13 Dec 2017 |
| 16 May 2017 | $2.0000 | 63.00% | Final | 03 Jul 2017 |
| 08 Nov 2016 | $1.9000 | 45.00% | Interim | 14 Dec 2016 |
| 17 May 2016 | $2.4000 | 40.00% | Final | 04 Jul 2016 |
| 09 Nov 2015 | $1.6000 | 40.00% | Interim | 16 Dec 2015 |
| 12 Nov 2014 | $1.3000 | 40.00% | Interim | 16 Dec 2014 |
| 14 May 2014 | $1.6000 | 40.00% | Final | 02 Jul 2014 |
| 02 Nov 2012 | $0.5250 | 0.00% | Interim | 12 Dec 2012 |
| 07 May 2012 | $0.5250 | 0.00% | Final | 02 Jul 2012 |
| 07 Nov 2011 | $0.4550 | 0.00% | Interim | 14 Dec 2011 |
| 08 Nov 2010 | $0.6020 | 0.00% | Interim | 15 Dec 2010 |
| 10 May 2010 | $0.7000 | 0.00% | Final | 02 Jul 2010 |
| 09 Nov 2009 | $0.6020 | 0.00% | Interim | 16 Dec 2009 |
| 24 Nov 2008 | $1.3630 | 85.11% | Interim | 19 Dec 2008 |
| 26 May 2008 | $2.0000 | 100.00% | Final | 04 Jul 2008 |
| 03 Jan 2008 | $1.4500 | 100.00% | Interim | 30 Jan 2008 |
MQG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Group Ltd
Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment, and fund management services across 33 markets globally.
Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of its business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers handling around $800 billion in funds under management.
Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.
MQG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Aug 2023 | $174.96 | $-0.44 | -0.25% | 461,485 | $174.99 | $175.70 | $174.11 |
| 08 Aug 2023 | $175.40 | $-0.68 | -0.39% | 799,948 | $176.25 | $176.85 | $175.12 |
| 07 Aug 2023 | $176.08 | $0.64 | 0.36% | 469,382 | $174.28 | $176.44 | $174.28 |
| 04 Aug 2023 | $175.44 | $1.44 | 0.83% | 1,362,444 | $173.67 | $175.44 | $173.60 |
| 03 Aug 2023 | $174.00 | $-1.08 | -0.62% | 735,889 | $173.52 | $174.77 | $173.30 |
| 02 Aug 2023 | $175.08 | $-2.42 | -1.36% | 616,318 | $176.04 | $176.77 | $174.80 |
| 01 Aug 2023 | $177.50 | $2.49 | 1.42% | 759,898 | $174.80 | $178.00 | $174.59 |
| 31 Jul 2023 | $175.01 | $-1.70 | -0.96% | 749,723 | $176.00 | $176.97 | $174.53 |
| 28 Jul 2023 | $176.71 | $1.68 | 0.96% | 1,355,819 | $173.00 | $176.77 | $173.00 |
| 27 Jul 2023 | $175.03 | $-7.99 | -4.37% | 2,392,478 | $175.00 | $176.82 | $173.55 |
| 26 Jul 2023 | $183.02 | $1.10 | 0.60% | 700,692 | $180.80 | $183.71 | $179.51 |
| 25 Jul 2023 | $181.92 | $-1.67 | -0.91% | 1,214,514 | $184.20 | $184.30 | $180.48 |
| 24 Jul 2023 | $183.59 | $0.76 | 0.42% | 608,995 | $183.85 | $184.49 | $182.39 |
| 21 Jul 2023 | $182.83 | $-2.66 | -1.43% | 984,251 | $185.40 | $185.40 | $182.35 |
| 20 Jul 2023 | $185.49 | $1.59 | 0.86% | 795,659 | $184.95 | $185.98 | $184.20 |
| 19 Jul 2023 | $183.90 | $2.26 | 1.24% | 641,121 | $183.00 | $184.18 | $182.50 |
| 18 Jul 2023 | $181.64 | $-1.38 | -0.75% | 437,804 | $183.25 | $183.25 | $180.84 |
| 17 Jul 2023 | $183.02 | $0.32 | 0.18% | 422,945 | $182.66 | $183.39 | $181.21 |
| 14 Jul 2023 | $182.70 | $1.74 | 0.96% | 718,628 | $182.20 | $183.48 | $181.30 |
| 13 Jul 2023 | $180.96 | $4.62 | 2.62% | 1,010,581 | $178.48 | $181.35 | $177.80 |
| 12 Jul 2023 | $176.34 | $1.51 | 0.86% | 629,531 | $176.50 | $177.00 | $175.50 |
| 11 Jul 2023 | $174.83 | $3.55 | 2.07% | 579,800 | $172.91 | $174.83 | $172.48 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Aug 2023 | Susan Lloyd-Hurwitz | Buy | 283 | $49,963 |
On-market trade.
|
| 01 Aug 2023 | Shemara Wikramanayake | Issued | 151 | $26,825,042 |
Issue of securities. 6,23,467 PSU AND RSU
|
| 28 Jul 2023 | Mike Roche | Buy | 700 | $123,283 |
On-market trade.
|
| 30 Jun 2023 | Shemara Wikramanayake | Expiry | 683 | $121,314 |
As advised by the company. 4,72,340 - RSUs and PSUs
PSUs were forfeited and lapsed |
| 08 Jun 2023 | Michelle Hinchliffe | Buy | 407 | $69,881 |
On-market trade.
|
| 17 May 2023 | Shemara Wikramanayake | Transfer | 71 | $12,481,303 |
As advised by the company. 71,387 MQG shares at $174.84 acquired
by Aljebra Pty Limited <Aljebra Investment A/C> |
| 17 May 2023 | Shemara Wikramanayake | Transfer | 71 | $12,481,303 |
As advised by the company. 71,387 MQG shares at $174.84 acquired
by Aljebra Pty Limited <Aljebra Investment A/C> |
| 16 May 2023 | Shemara Wikramanayake | Buy | 71 | $12,446,323 |
Conversion of securities.
|
| 16 May 2023 | Shemara Wikramanayake | Exercise | 71 | $12,446,323 |
Conversion of securities. 473,023 - RSUs and PSUs
|
| 12 May 2023 | Rebecca McGrath | Buy | 145 | $25,933 |
On-market trade.
|
| 09 May 2023 | Rebecca McGrath | Sell | 288 | $50,912 |
On-market trade.
|
| 09 May 2023 | Rebecca McGrath | Buy | 575 | $101,815 |
On-market trade.
|
| 08 May 2023 | Mike Roche | Buy | 500 | $86,700 |
On-market trade.
|
| 03 Nov 2022 | Mike Roche | Buy | 466 | $78,008 |
On-market trade.
|
| 01 Nov 2022 | Rebecca McGrath | Buy | 120 | $20,400 |
On-market trade.
|
| 31 Oct 2022 | Mike Roche | Buy | 250 | $42,177 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Jillian Rosemary Broadbent | Non-Executive Director | Nov 2018 |
Ms Broadbent has investment banking industry knowledge and markets expertise, including knowledge of risk management and regulation in these areas. She also has considerable executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially as an economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities.
|
| Mr Philip Mathew Coffey | Non-Executive Director | Aug 2018 |
Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility for overseeing and supporting relationships with takeholders of Westpac including industry groups, regulators, customers and government. Mr Coffey held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank.
|
| Ms Shemara Wikramanayake | Executive DirectorChief Executive OfficerManaging Director | Aug 2018 |
Ms Wikramanayake joined the company in 1987 in Macquarie Capital in Sydney. She has worked in six countries and across several business lines and has established corporate advisory offices in New Zealand, Hong Kong and Malaysia, and the infrastructure funds management business in the US and Canada. Shemara has also served as Chair of the Macquarie Group Foundation.
|
| Ms Rebecca Joy McGrath | Non-Executive Director | Jan 2021 |
Ms McGrath is an experienced director and chairman, with substantial international business experience. She spent 25 years at BP plc. where she held various executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of Goodman Group, CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chairman of Scania Australia Pty Limited and Kilfinan Australia.
|
| Ms Susan Lloyd-Hurwitz | Non-Executive Director | Jun 2023 |
--
|
| Ms Nicola Wakefield Evans | Non-Executive Director | Feb 2014 |
Ms Evans is an experienced non-executive director and corporate finance lawyer. As a lawyer, Nicola has significant Asia-Pacific experience and was a partner at King & Wood Mallesons (and its predecessor, Mallesons Stephen Jaques) for more than 20 years. Ms Wakefield Evans has particular expertise in the financial services, resources and energy, and infrastructure sectors.
|
| Mr Glenn R Stevens | Non-Executive DirectorNon-Executive Chairman | Nov 2017 |
Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years. He has also contributed to a number of Australian and international boards and committees, including as chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees.
|
| Mr Mike Roche | Non-Executive Director | Jan 2021 |
Mr Roche has over 40 years' experience in the finance sector as provider of strategic, financial, mergers and acquisitions, and capital advice to major corporate, private equity and government clients. He held senior positions with AXA Australia as a qualified actuary and Capel Court/ANZ Capel Court.
|
| Ms Michelle Hinchliffe | Non-Executive Director | Mar 2022 |
Ms Hinchliffe has more than 35 years' professional experience within the financial services sector in the United Kingdom and Australia, with experience in global teams in the provision of external audit, internal audit and advisory services to clients across financial services. Michelle was the Global Lead Audit Partner for a number of global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021.
|
| Ms Ida M Lawrance | Assistant Company Secretary | Jan 2014 |
-
|
| Ms Simon Kovacic | Company Secretary | Jun 2020 |
-
|
| Ms Olivia Shepherd | Assistant company secretary | Dec 2022 |
-
|
| Olivia Shepherd | Assistant company secretary |
-
|
|
| Ida M Lawrance | Assistant Company Secretary |
-
|
|
| Alex Harvey | Chief Financial Officer Head of Financial Management Group |
-
|
|
| Nicole Sorbara | Chief Operating Officer Head of Corporate Operations Group |
-
|
|
| Andrew Cassidy | Chief Risk Officer Head of Risk Management Group |
-
|
|
| Simon Kovacic | Company Secretary |
-
|
|
| Evie Bruce | Group General Counsel Head of Legal and Governance Group |
-
|
|
| Nick O'Kane | Head of Commodities and Global Markets Group |
-
|
|
| Ben Way | Head of Macquarie Asset Management Group |
-
|
|
| Michael Silverton | Head of Macquarie Capital |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 107,763,665 | 27.88% |
| J P Morgan Nominees Australia Pty Limited | 65,171,248 | 16.86% |
| Citicorp Nominees Pty Limited | 29,502,692 | 7.63% |
| Bond Street Custodians Limited <MEREP Allocated A/C> | 12,801,847 | 3.31% |
| National Nominees Limited | 11,108,322 | 2.87% |
| BNP Paribas Noms Pty Ltd <DRP> | 7,996,303 | 2.07% |
| BNP Paribas Noms Pty Ltd <Agency Lending DRP A/C> | 6,096,782 | 1.58% |
| Bond Street Custodians Limited <MEREP Trustee – Unallocated> | 4,009,369 | 1.04% |
| Bond Street Custodians Limited <Solium Nominees Aus Pty Ltd> | 2,674,838 | 0.69% |
| Argo Investments Limited | 2,613,905 | 0.68% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 2,473,403 | 0.64% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,448,791 | 0.63% |
| BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> | 1,854,695 | 0.48% |
| Australian Foundation Investment Company Limited | 1,786,967 | 0.46% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,704,762 | 0.44% |
| Washington H Soul Pattinson and Company Limited | 1,273,493 | 0.33% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 990,234 | 0.26% |
| Aljebra Pty Ltd <Aljebra Investment A/C> | 812,892 | 0.21% |
| Nicholas Moore | 748,709 | 0.19% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 672,392 | 0.17% |