Commonwealth Bank of Australia (ASX: CBA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Commonwealth Bank of Australia Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Commonwealth Bank of Australia (ASX: CBA)
Latest News
Bank Shares
What can owners of Westpac shares learn from the CBA result?
How to invest
Building a passive income from ASX shares the Warren Buffett way
Bank Shares
Own CBA shares? Broker warns that profits won’t reach FY23 levels again until 2028
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
Here are the top 10 ASX 200 shares today
Bank Shares
Why is the ANZ share price trailing the other ASX big four banks today?
Share Gainers
Why CBA, Coronado, InvoCare, and Syrah shares are rising today
Dividend Investing
Everything you need to know about the FY23 CBA dividend
Earnings Results
CBA shares charge higher on ‘earnings beat’
Earnings Results
CBA share price on watch amid $10.2b FY23 cash profit
Share Market News
5 things to watch on the ASX 200 on Wednesday
Opinions
Yield-hunting: My top ASX dividend shares to fund an early retirement
Frequently Asked Questions
-
Yes, the Commonwealth Bank of Australia traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.
-
Commonwealth Bank of Australia originally floated at $2.30 per share in 1994.
-
Yes. The dividend reinvestment plan (DRP) allows shareholders to reinvest all or part of any dividend paid on their shares in additional shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
22 Feb 2023 | $2.1000 | 100.00% | Interim | 30 Mar 2023 |
17 Aug 2022 | $2.1000 | 100.00% | Final | 29 Sep 2022 |
16 Feb 2022 | $1.7500 | 100.00% | Interim | 30 Mar 2022 |
17 Aug 2021 | $2.0000 | 100.00% | Final | 29 Sep 2021 |
16 Feb 2021 | $1.5000 | 100.00% | Interim | 30 Mar 2021 |
19 Aug 2020 | $0.9800 | 100.00% | Final | 30 Sep 2020 |
19 Feb 2020 | $2.0000 | 100.00% | Interim | 31 Mar 2020 |
14 Aug 2019 | $2.3100 | 100.00% | Final | 26 Sep 2019 |
13 Feb 2019 | $2.0000 | 100.00% | Interim | 28 Mar 2019 |
15 Aug 2018 | $2.3100 | 100.00% | Final | 28 Sep 2018 |
14 Feb 2018 | $2.0000 | 100.00% | Interim | 28 Mar 2018 |
16 Aug 2017 | $2.3000 | 100.00% | Final | 29 Sep 2017 |
22 Feb 2017 | $1.9900 | 100.00% | Interim | 04 Apr 2017 |
17 Aug 2016 | $2.2200 | 100.00% | Final | 29 Sep 2016 |
16 Feb 2016 | $1.9800 | 100.00% | Interim | 31 Mar 2016 |
18 Aug 2015 | $2.2200 | 100.00% | Final | 01 Oct 2015 |
17 Feb 2015 | $1.9800 | 100.00% | Interim | 02 Apr 2015 |
19 Aug 2014 | $2.1800 | 100.00% | Final | 02 Oct 2014 |
17 Feb 2014 | $1.8300 | 100.00% | Interim | 03 Apr 2014 |
19 Aug 2013 | $2.0000 | 100.00% | Final | 03 Oct 2013 |
18 Feb 2013 | $1.6400 | 100.00% | Interim | 05 Apr 2013 |
20 Aug 2012 | $1.9700 | 100.00% | Final | 05 Oct 2012 |
20 Feb 2012 | $1.3700 | 100.00% | Interim | 05 Apr 2012 |
15 Aug 2011 | $1.8800 | 100.00% | Final | 06 Oct 2011 |
14 Feb 2011 | $1.3200 | 100.00% | Interim | 01 Apr 2011 |
16 Aug 2010 | $1.7000 | 100.00% | Final | 01 Oct 2010 |
15 Feb 2010 | $1.2000 | 100.00% | Interim | 01 Apr 2010 |
17 Aug 2009 | $1.1500 | 100.00% | Final | 01 Oct 2009 |
16 Feb 2009 | $1.1300 | 100.00% | Interim | 23 Mar 2009 |
18 Aug 2008 | $1.5300 | 100.00% | Final | 01 Oct 2008 |
18 Feb 2008 | $1.1300 | 100.00% | Interim | 02 Apr 2008 |
20 Aug 2007 | $1.4900 | 100.00% | Final | 05 Oct 2007 |
19 Feb 2007 | $1.0700 | 100.00% | Interim | 05 Apr 2007 |
14 Aug 2006 | $1.3000 | 100.00% | Final | 05 Oct 2006 |
20 Feb 2006 | $0.9400 | 100.00% | Interim | 05 Apr 2006 |
15 Aug 2005 | $1.1200 | 100.00% | Final | 23 Sep 2005 |
16 Aug 2004 | $1.0400 | 100.00% | Final | 24 Sep 2004 |
16 Feb 2004 | $0.7900 | 100.00% | Interim | 30 Mar 2004 |
25 Aug 2003 | $0.8500 | 100.00% | Final | 08 Oct 2003 |
CBA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Commonwealth Bank of Australia
Commonwealth Bank of Australia (ASX: CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore, Hong Kong, Indonesia and South Africa.
CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.
CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.
CBA Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2023 | $104.85 | $2.64 | 2.58% | 2,635,786 | $104.81 | $105.22 | $103.55 |
08 Aug 2023 | $102.21 | $0.36 | 0.35% | 3,241,229 | $102.40 | $102.58 | $101.93 |
07 Aug 2023 | $101.85 | $-0.02 | -0.02% | 2,771,020 | $102.09 | $102.22 | $101.49 |
04 Aug 2023 | $101.87 | $-0.59 | -0.58% | 2,687,798 | $102.70 | $103.15 | $101.70 |
03 Aug 2023 | $102.46 | $-1.00 | -0.97% | 2,890,772 | $102.96 | $103.34 | $102.06 |
02 Aug 2023 | $103.46 | $-2.39 | -2.26% | 2,074,443 | $105.23 | $105.35 | $103.09 |
01 Aug 2023 | $105.85 | $0.14 | 0.13% | 1,440,788 | $105.22 | $106.20 | $104.84 |
31 Jul 2023 | $105.71 | $0.21 | 0.20% | 1,265,049 | $105.76 | $105.98 | $104.93 |
28 Jul 2023 | $105.50 | $-1.03 | -0.97% | 1,880,770 | $105.51 | $106.09 | $104.82 |
27 Jul 2023 | $106.53 | $1.53 | 1.46% | 2,544,987 | $105.40 | $107.09 | $105.30 |
26 Jul 2023 | $105.00 | $0.80 | 0.77% | 1,631,244 | $103.93 | $105.77 | $103.67 |
25 Jul 2023 | $104.20 | $-0.23 | -0.22% | 1,520,910 | $104.40 | $104.40 | $103.51 |
24 Jul 2023 | $104.43 | $-0.12 | -0.11% | 1,554,919 | $105.30 | $105.30 | $104.33 |
21 Jul 2023 | $104.55 | $-0.70 | -0.67% | 3,354,092 | $104.85 | $105.07 | $104.17 |
20 Jul 2023 | $105.25 | $0.60 | 0.57% | 3,465,003 | $105.50 | $106.23 | $104.70 |
19 Jul 2023 | $104.65 | $2.08 | 2.03% | 3,567,951 | $103.84 | $104.65 | $103.24 |
18 Jul 2023 | $102.57 | $0.70 | 0.69% | 2,084,918 | $102.30 | $103.10 | $102.11 |
17 Jul 2023 | $101.87 | $0.54 | 0.53% | 1,608,226 | $101.45 | $101.91 | $101.20 |
14 Jul 2023 | $101.33 | $0.71 | 0.71% | 2,083,622 | $100.88 | $101.59 | $100.59 |
13 Jul 2023 | $100.62 | $1.47 | 1.48% | 3,171,603 | $100.14 | $100.86 | $99.71 |
12 Jul 2023 | $99.15 | $-0.47 | -0.47% | 1,765,254 | $100.01 | $100.15 | $99.15 |
11 Jul 2023 | $99.62 | $1.10 | 1.12% | 1,793,004 | $98.97 | $99.62 | $98.73 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
09 Jun 2023 | Lynette Cobley | Issued | 1 | $180,400 |
As advised by the company. Initial Offer Allocation, 2,404 Capital notes, As per announcement on 16-06-2023
|
24 May 2023 | Lynette Cobley | Buy | 500 | $50,327 |
On-market trade. Capital Notes
|
11 May 2023 | Genevieve Bell | Buy | 81 | $98 |
Directors' share plan.
|
11 May 2023 | Julie Galbo | Buy | 111 | $98 |
Directors' share plan.
|
11 May 2023 | Anne Templeman-Jones | Buy | 52 | $98 |
Directors' share plan.
|
11 May 2023 | Mary Padbury | Buy | 77 | $98 |
Directors' share plan.
|
11 May 2023 | Robert Whitfield | Buy | 100 | $98 |
Directors' share plan.
|
30 Mar 2023 | Mary Padbury | Buy | 55 | $5,355 |
Dividend Reinvestment Plan (DRP).
|
21 Mar 2023 | Julie Galbo | Buy | 130 | $12,597 |
On-market trade.
|
28 Feb 2023 | Julie Galbo | Buy | 140 | $14,170 |
On-market trade.
|
27 Feb 2023 | Anne Templeman-Jones | Buy | 300 | $30,330 |
On-market trade. average price per share
|
22 Feb 2023 | Mary Padbury | Buy | 1 | $160,044 |
On-market trade.
|
20 Feb 2023 | Paul O'Malley | Buy | 1 | $101,880 |
On-market trade.
|
16 Feb 2023 | Anne Templeman-Jones | Buy | 71 | $7,256 |
Directors' share plan.
|
16 Feb 2023 | Mary Padbury | Buy | 101 | $10,322 |
Directors' share plan.
|
16 Feb 2023 | Robert Whitfield | Buy | 126 | $12,877 |
Directors' share plan.
|
16 Feb 2023 | Genevieve Bell | Buy | 105 | $10,731 |
Directors' share plan.
|
16 Feb 2023 | Julie Galbo | Buy | 129 | $13,183 |
Directors' share plan.
|
15 Dec 2022 | Lynette Cobley | Sell | 600 | $60,000 |
As advised by the company. PERLS VII Capital Notes redemption in accordance with clause 5.1(b) of the terms and conditions. As per announcement on 19-12-2022
|
15 Dec 2022 | Mary Padbury | Sell | 1 | $160,000 |
As advised by the company. PERLS VII Capital Notes redemption in accordance with clause 5.1(b) of the terms and conditions.
|
28 Nov 2022 | Matthew Comyn | Issued | 48 | $1,021,516 |
Issue of securities. 1,83,144 rights & restricted share units
|
17 Nov 2022 | Anne Templeman-Jones | Buy | 78 | $8,208 |
Directors' share plan.
|
17 Nov 2022 | Mary Padbury | Buy | 113 | $11,892 |
Directors' share plan.
|
17 Nov 2022 | Genevieve Bell | Buy | 119 | $12,523 |
Directors' share plan.
|
17 Nov 2022 | Robert Whitfield | Buy | 142 | $14,944 |
Directors' share plan.
|
17 Nov 2022 | Julie Galbo | Buy | 100 | $10,524 |
Directors' share plan.
|
15 Nov 2022 | Genevieve Bell | Buy | 1 | $102,000 |
As advised by the company. Reinvestment Offer for PERLS VII Capital Notes to PERLS XV Capital Notes, 2,040 Capital Notes
|
15 Nov 2022 | Genevieve Bell | Sell | 1 | $102,000 |
As advised by the company. Reinvestment Offer for PERLS VII Capital Notes to PERLS XV Capital Notes, 1020 Capital Notes
|
03 Nov 2022 | Lynette Cobley | Buy | 2 | $230,053 |
On-market trade. average price
|
20 Oct 2022 | Matthew Comyn | Transfer | 13 | $1,349,612 |
Off-market transfer.
|
20 Oct 2022 | Matthew Comyn | Transfer | 13 | $1,349,612 |
Off-market transfer.
|
29 Sep 2022 | Mary Padbury | Buy | 50 | $4,822 |
Dividend Reinvestment Plan (DRP).
|
02 Sep 2022 | Peter Harmer | Transfer | 2 | $284,354 |
As advised by the company. Change of direct to indirect interest in 2,933
fully paid ordinary shares. |
02 Sep 2022 | Peter Harmer | Transfer | 2 | $284,354 |
As advised by the company. Change of direct to indirect interest in 2,933
fully paid ordinary shares. |
01 Sep 2022 | Matthew Comyn | Buy | 13 | $1,286,397 |
Conversion of securities.
|
01 Sep 2022 | Matthew Comyn | Exercise | 13 | $1,286,397 |
Conversion of securities. 1,34,590 rights & restricted share units
|
17 Aug 2022 | Paul O'Malley | Buy | 1 | $130,013 |
On-market trade. average price per share
|
17 Aug 2022 | Matthew Comyn | Sell | 54 | $99 |
On-market trade.
|
12 Aug 2022 | Peter Harmer | Buy | 1 | $198,202 |
On-market trade.
|
11 Aug 2022 | Mary Padbury | Buy | 116 | $11,661 |
Directors' share plan.
|
11 Aug 2022 | Anne Templeman-Jones | Buy | 87 | $8,746 |
Directors' share plan.
|
11 Aug 2022 | Matthew Comyn | Exercise | 54 | $5,482,609 |
Conversion of securities. 1,47,983 rights & restricted share units
|
11 Aug 2022 | Matthew Comyn | Buy | 54 | $5,482,609 |
Conversion of securities.
|
11 Aug 2022 | Robert Whitfield | Buy | 142 | $14,275 |
Directors' share plan.
|
11 Aug 2022 | Genevieve Bell | Buy | 121 | $12,164 |
Directors' share plan.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Simon Paul Moutter | Non-Executive Director | Sep 2020 |
Mr Moutter has leadership experience in technology, process effectiveness and business strategy. He was Managing Director of Spark New Zealand Ltd, where he held this position for seven years until 2019. He is also a former Chief Executive Officer of Auckland International Airport and has previously managed various aspects of Telecom New Zealand as Chief Operating Officer. Simon is a Director and Operating Partner of three privately owned companies Smart Environmental Ltd, Agility CIS Ltd and Intellihub Ltd.
|
Mr Paul Francis O'Malley | Non-Executive DirectorNon-Executive Chairman | Jan 2019 |
Mr O'Malley has broad executive leadership and operational experience. He served as Managing Director and Chief Executive Officer of BlueScope Steel Ltd for 10 years, after joining the company as Chief Financial Officer. Previously, Paul was the Chief Executive Officer of TXU Energy, a subsidiary of TXU Corp based in Dallas, Texas. He also has a strong background in finance and accounting and worked in investment banking and audit. Paul is a former Director of the Worldsteel Association, Chair of its Nominating Committee, and Trustee of the Melbourne Cricket Ground Trust.
|
Mr Matthew Peter Comyn | Chief Executive OfficerExecutive Director | Apr 2018 |
Mr Comyn has 21 years experience in banking across business, institutional, retail and wealth management and has held a number of senior leadership roles since joining the Bank in 1999. As CEO, Matt is focused on delivering global best digital experiences for customers, underpinned by stronger risk management and a continuing commitment to innovation and customer service. From 2012 until his appointment as CEO, Matt was Group Executive Retail Banking Services, the Bank's largest operating division, which accounts for more than half of the Bank's profit and also leads the development of digital products and services for the Bank. Between 2006 and 2010, Matt was Managing Director of the Bank's biggest digital business, CommSec
|
Ms Anne Louise Templeman-Jones | Non-Executive Director | Mar 2018 |
Ms Templeman-Jones is an experienced listed company director with substantial operational risk, banking and strategy experience. Anne is Chairman and a Director of Blackmores Ltd, and a Director of G.U.D. Holdings Ltd and Worley Ltd. During her 30-year executive career, Anne held a number of leadership positions in corporate and private banking with domestic and offshore banks, including Westpac Banking Corporation, Australia and New Zealand Banking Group Ltd and Bank of Singapore. Anne is the former Chairman of Commonwealth Bank's financial advice companies and has served on the boards of The Citadel Group Ltd, Cuscal Ltd, HT&E Limited, Pioneer Credit Ltd, TAL Superannuation Fund and HBF's private and general insurance companies.
|
Mr Peter Harmer | Non-Executive Director | Mar 2021 |
Mr Harmer brings a diversity of thought in the areas of risk, customer perspectives and environmental, social and governance practices. He has experience in customer service and innovation within the insurance segment and financial services, and a deep understanding of environmental principles. Peter was previously Managing Director and Chief Executive Officer of Insurance Australia Group Ltd (IAG). Peter joined IAG in 2010 and held a number of senior roles. During his time at IAG he led initiatives for driving digital innovation across IAG and its brands, and created incubator areas to explore innovative customer solutions across the fintech landscape.
|
Ms Mary Louise Padbury | Non-Executive Director | Jun 2016 |
Ms Padbury is an intellectual property and trade practices lawyer with over 35 years international legal, governance and technology experience. Mary served as the Chairman of Ashurst Australia before its full merger with Ashurst LLP, and was the global Vice Chairman of the post-merger firm.
|
Mr Robert John Whitfield | Non-Executive Director | Sep 2017 |
Mr Whitfield has leadership experience across banking, finance and risk in both the private and public sectors. During Rob's 30-year executive career with Westpac Banking Corporation he held a number of senior leadership positions, including Chief Executive Officer of the Institutional Bank, Chief Risk Officer, Group Treasurer and Chairman of the Asia Advisory Board. In these roles Rob developed a deep knowledge of equity and capital markets and was instrumental in developing Westpac's risk management function and strategies. Rob is a Director of GPT Group and Transurban Ltd.
|
Professor Genevieve Bell | Non-Executive Director | Jan 2019 |
Prof Bell is a technologist and futurist with knowledge and understanding of technology in society and business. She is adept at bringing together social science, design, computing and engineering to enhance customer experiences. Genevieve is also an experienced business executive, having spent 18 years working at Intel Corporation in Silicon Valley, including as Vice President. She remains a Senior Fellow at Intel and is Vice President of Intel's Product Assurance and Security Group. Genevieve is a Distinguished Professor, Director of the School of Cybernetics and Director of the 3A Institute (3Ai) at the College of Engineering and Computer Science at the Australian National University (ANU) and is the university's inaugural Florence Violet McKenzie Chair.
|
Ms Julie Galbo | Non-Executive Director | Sep 2021 |
Ms Galbo brings more than 20 years' experience as an Executive and a Director in major European financial services organisations. During her executive career Julie held a number of leadership positions with Nordea Bank Abp, including the role of Group Chief Risk Officer.
|
Ms Lynette Elizabeth Cobley | Non-Executive Director | Oct 2022 |
Ms Cobley has over 30 years of experience in financial services. Ms Cobley is also the former Chief Executive Officer of Westpac Banking Corporation's (Westpac) Institutional business, Chair of Westpac's Asia Advisory Board, as well as Group Treasurer of CBA.
|
Ms Vicki Clarkson | Company Secretary | Mar 2022 |
-
|
Mr David Cohen | Deputy Chief Executive Officer | Feb 2015 |
-
|
Ms Carmel Mulhern | Company Secretary | Dec 2020 |
-
|
Vittoria Shortt | Chief Executive and Managing Director ASB Bank Ltd |
-
|
|
Sinead Taylor | Chief Operations Officer |
-
|
|
Vicki Clarkson | Company Secretary |
-
|
|
Carmel Mulhern | Company Secretary |
-
|
|
David Cohen | Deputy Chief Executive Officer |
-
|
|
Nigel Williams | Group Chief Risk Officer |
-
|
|
Mike Vacy Lyle | Group Executive Business Banking |
-
|
|
Alan Docherty | Group Executive Financial Services and Chief Financial Officer |
-
|
|
Sian Lewis | Group Executive Human Resources |
-
|
|
Andrew Hinchlif | Group Executive Institutional Banking and Markets |
-
|
|
Monique Macleod | Group Executive Marketing and Corporate Affairs |
-
|
|
Angus Sullivan | Group Executive Retail Banking Services |
-
|
|
Pascal Boillat | Group Executive Technology and Group Chief Information Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees | 378,954,475 | 22.27% |
J P Morgan Nominees Australia Limited | 242,237,957 | 14.24% |
Citicorp Nominees Pty Limited | 102,282,340 | 6.01% |
BNP Paribas Noms Pty Ltd | 53,441,540 | 3.14% |
National Nominees Limited | 40,051,338 | 2.35% |
Australian Foundation Investment | 7,900,000 | 0.47% |
Netwealth Investments Limited | 6,029,534 | 0.35% |
Bond Street Custodians Limited | 4,226,215 | 0.25% |
Australian Executor Trustees Limited | 3,108,683 | 0.18% |
Argo Investments Limited | 2,753,731 | 0.16% |
Navigator Australia | 2,623,539 | 0.15% |
Milton Corporation Limited | 1,940,470 | 0.12% |
Invia Custodian Pty Limited | 1,920,744 | 0.11% |
Mutual Trust Pty Ltd | 1,858,253 | 0.11% |
Mr Barry Martin Lambert | 1,643,613 | 0.10% |
Nulis Nominees (Australia) | 1,609,474 | 0.09% |
McCusker Holdings Pty Ltd | 1,370,000 | 0.08% |
Bnp Paribas Noms (Nz) Ltd | 1,145,196 | 0.07% |
Custodial Services Limited | 1,109,966 | 0.07% |
Joy Wilma Lambert | 1,068,250 | 0.06% |