Commonwealth Bank of Australia (ASX: CBA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Commonwealth Bank of Australia Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $175.75 billion
P/E Ratio 17.70
Dividend Yield 4.11%
Shares Outstanding 1.69 billion
Earnings per share 5.774
Dividend per share 4.20
Year To Date Return 1.67%
Earnings Yield 5.65%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Commonwealth Bank of Australia (ASX: CBA)
    Latest News

    A young woman sits with her hand to her chin staring off to the side thinking about her investments.
    Bank Shares

    What can owners of Westpac shares learn from the CBA result?

    How are arrears and margins going?

    Read more »

    warren buffett
    How to invest

    Building a passive income from ASX shares the Warren Buffett way

    Buffett generates bucketloads of income from his portfolio each year.

    Read more »

    A woman sits on her lounge in front of her laptop looking concerned.
    Bank Shares

    Own CBA shares? Broker warns that profits won’t reach FY23 levels again until 2028

    Are the next few years going to be tough for Australia's largest bank?

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    On Wednesday, the S&P/ASX 200 Index (ASX: XJO) was on form and pushed higher. The benchmark rose 0.4% to 7,338 points. Will…

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's top ten shares?

    Read more »

    A man sits in deep thought with a pen held to his lips as he ponders his computer screen with a laptop open next to him on his desk in a home office environment.
    Bank Shares

    Why is the ANZ share price trailing the other ASX big four banks today?

    ANZ investors are getting important insights into Suncorp Bank today.

    Read more »

    Businessman cheering at desk with arms in the air
    Share Gainers

    Why CBA, Coronado, InvoCare, and Syrah shares are rising today

    These ASX shares are having a great session on Wednesday.

    Read more »

    A couple working on a laptop laugh as they discuss their ASX share portfolio.
    Dividend Investing

    Everything you need to know about the FY23 CBA dividend

    It’s getting close to payday for CBA shareholders.

    Read more »

    A woman in a bright yellow jumper looks happily at her yellow piggy bank representing bank dividends and in particular the CBA dividend
    Earnings Results

    CBA shares charge higher on ‘earnings beat’

    Here's what analysts are saying about the CBA result.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Earnings Results

    CBA share price on watch amid $10.2b FY23 cash profit

    CBA has released its FY 2023 results. How do they stack up?

    Read more »

    A man sitting at his dining table looks at his laptop and ponders the CSL balance sheet and the value of CSL shares today
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    A big day of results awaits investors and the ASX 200 on Wednesday.

    Read more »

    A woman wearing a bright multi-coloured dress, blue sunglasses and hat stands on a beach laughing with her arms outstretched enjoying herself
    Opinions

    Yield-hunting: My top ASX dividend shares to fund an early retirement

    ASX dividend shares offer a unique means to help fund an early retirement.

    Read more »

    Frequently Asked Questions

    Yes, the Commonwealth Bank of Australia traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.

    Commonwealth Bank of Australia originally floated at $2.30 per share in 1994.

    Yes. The dividend reinvestment plan (DRP) allows shareholders to reinvest all or part of any dividend paid on their shares in additional shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Feb 2023 $2.1000 100.00% Interim 30 Mar 2023
    17 Aug 2022 $2.1000 100.00% Final 29 Sep 2022
    16 Feb 2022 $1.7500 100.00% Interim 30 Mar 2022
    17 Aug 2021 $2.0000 100.00% Final 29 Sep 2021
    16 Feb 2021 $1.5000 100.00% Interim 30 Mar 2021
    19 Aug 2020 $0.9800 100.00% Final 30 Sep 2020
    19 Feb 2020 $2.0000 100.00% Interim 31 Mar 2020
    14 Aug 2019 $2.3100 100.00% Final 26 Sep 2019
    13 Feb 2019 $2.0000 100.00% Interim 28 Mar 2019
    15 Aug 2018 $2.3100 100.00% Final 28 Sep 2018
    14 Feb 2018 $2.0000 100.00% Interim 28 Mar 2018
    16 Aug 2017 $2.3000 100.00% Final 29 Sep 2017
    22 Feb 2017 $1.9900 100.00% Interim 04 Apr 2017
    17 Aug 2016 $2.2200 100.00% Final 29 Sep 2016
    16 Feb 2016 $1.9800 100.00% Interim 31 Mar 2016
    18 Aug 2015 $2.2200 100.00% Final 01 Oct 2015
    17 Feb 2015 $1.9800 100.00% Interim 02 Apr 2015
    19 Aug 2014 $2.1800 100.00% Final 02 Oct 2014
    17 Feb 2014 $1.8300 100.00% Interim 03 Apr 2014
    19 Aug 2013 $2.0000 100.00% Final 03 Oct 2013
    18 Feb 2013 $1.6400 100.00% Interim 05 Apr 2013
    20 Aug 2012 $1.9700 100.00% Final 05 Oct 2012
    20 Feb 2012 $1.3700 100.00% Interim 05 Apr 2012
    15 Aug 2011 $1.8800 100.00% Final 06 Oct 2011
    14 Feb 2011 $1.3200 100.00% Interim 01 Apr 2011
    16 Aug 2010 $1.7000 100.00% Final 01 Oct 2010
    15 Feb 2010 $1.2000 100.00% Interim 01 Apr 2010
    17 Aug 2009 $1.1500 100.00% Final 01 Oct 2009
    16 Feb 2009 $1.1300 100.00% Interim 23 Mar 2009
    18 Aug 2008 $1.5300 100.00% Final 01 Oct 2008
    18 Feb 2008 $1.1300 100.00% Interim 02 Apr 2008
    20 Aug 2007 $1.4900 100.00% Final 05 Oct 2007
    19 Feb 2007 $1.0700 100.00% Interim 05 Apr 2007
    14 Aug 2006 $1.3000 100.00% Final 05 Oct 2006
    20 Feb 2006 $0.9400 100.00% Interim 05 Apr 2006
    15 Aug 2005 $1.1200 100.00% Final 23 Sep 2005
    16 Aug 2004 $1.0400 100.00% Final 24 Sep 2004
    16 Feb 2004 $0.7900 100.00% Interim 30 Mar 2004
    25 Aug 2003 $0.8500 100.00% Final 08 Oct 2003

    CBA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Commonwealth Bank of Australia

    Commonwealth Bank of Australia (ASX: CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore, Hong Kong, Indonesia and South Africa.

    CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.

    CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.

    CBA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Aug 2023 $104.85 $2.64 2.58% 2,635,786 $104.81 $105.22 $103.55
    08 Aug 2023 $102.21 $0.36 0.35% 3,241,229 $102.40 $102.58 $101.93
    07 Aug 2023 $101.85 $-0.02 -0.02% 2,771,020 $102.09 $102.22 $101.49
    04 Aug 2023 $101.87 $-0.59 -0.58% 2,687,798 $102.70 $103.15 $101.70
    03 Aug 2023 $102.46 $-1.00 -0.97% 2,890,772 $102.96 $103.34 $102.06
    02 Aug 2023 $103.46 $-2.39 -2.26% 2,074,443 $105.23 $105.35 $103.09
    01 Aug 2023 $105.85 $0.14 0.13% 1,440,788 $105.22 $106.20 $104.84
    31 Jul 2023 $105.71 $0.21 0.20% 1,265,049 $105.76 $105.98 $104.93
    28 Jul 2023 $105.50 $-1.03 -0.97% 1,880,770 $105.51 $106.09 $104.82
    27 Jul 2023 $106.53 $1.53 1.46% 2,544,987 $105.40 $107.09 $105.30
    26 Jul 2023 $105.00 $0.80 0.77% 1,631,244 $103.93 $105.77 $103.67
    25 Jul 2023 $104.20 $-0.23 -0.22% 1,520,910 $104.40 $104.40 $103.51
    24 Jul 2023 $104.43 $-0.12 -0.11% 1,554,919 $105.30 $105.30 $104.33
    21 Jul 2023 $104.55 $-0.70 -0.67% 3,354,092 $104.85 $105.07 $104.17
    20 Jul 2023 $105.25 $0.60 0.57% 3,465,003 $105.50 $106.23 $104.70
    19 Jul 2023 $104.65 $2.08 2.03% 3,567,951 $103.84 $104.65 $103.24
    18 Jul 2023 $102.57 $0.70 0.69% 2,084,918 $102.30 $103.10 $102.11
    17 Jul 2023 $101.87 $0.54 0.53% 1,608,226 $101.45 $101.91 $101.20
    14 Jul 2023 $101.33 $0.71 0.71% 2,083,622 $100.88 $101.59 $100.59
    13 Jul 2023 $100.62 $1.47 1.48% 3,171,603 $100.14 $100.86 $99.71
    12 Jul 2023 $99.15 $-0.47 -0.47% 1,765,254 $100.01 $100.15 $99.15
    11 Jul 2023 $99.62 $1.10 1.12% 1,793,004 $98.97 $99.62 $98.73

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Jun 2023 Lynette Cobley Issued 1 $180,400
    As advised by the company. Initial Offer Allocation, 2,404 Capital notes, As per announcement on 16-06-2023
    24 May 2023 Lynette Cobley Buy 500 $50,327
    On-market trade. Capital Notes
    11 May 2023 Genevieve Bell Buy 81 $98
    Directors' share plan.
    11 May 2023 Julie Galbo Buy 111 $98
    Directors' share plan.
    11 May 2023 Anne Templeman-Jones Buy 52 $98
    Directors' share plan.
    11 May 2023 Mary Padbury Buy 77 $98
    Directors' share plan.
    11 May 2023 Robert Whitfield Buy 100 $98
    Directors' share plan.
    30 Mar 2023 Mary Padbury Buy 55 $5,355
    Dividend Reinvestment Plan (DRP).
    21 Mar 2023 Julie Galbo Buy 130 $12,597
    On-market trade.
    28 Feb 2023 Julie Galbo Buy 140 $14,170
    On-market trade.
    27 Feb 2023 Anne Templeman-Jones Buy 300 $30,330
    On-market trade. average price per share
    22 Feb 2023 Mary Padbury Buy 1 $160,044
    On-market trade.
    20 Feb 2023 Paul O'Malley Buy 1 $101,880
    On-market trade.
    16 Feb 2023 Anne Templeman-Jones Buy 71 $7,256
    Directors' share plan.
    16 Feb 2023 Mary Padbury Buy 101 $10,322
    Directors' share plan.
    16 Feb 2023 Robert Whitfield Buy 126 $12,877
    Directors' share plan.
    16 Feb 2023 Genevieve Bell Buy 105 $10,731
    Directors' share plan.
    16 Feb 2023 Julie Galbo Buy 129 $13,183
    Directors' share plan.
    15 Dec 2022 Lynette Cobley Sell 600 $60,000
    As advised by the company. PERLS VII Capital Notes redemption in accordance with clause 5.1(b) of the terms and conditions. As per announcement on 19-12-2022
    15 Dec 2022 Mary Padbury Sell 1 $160,000
    As advised by the company. PERLS VII Capital Notes redemption in accordance with clause 5.1(b) of the terms and conditions.
    28 Nov 2022 Matthew Comyn Issued 48 $1,021,516
    Issue of securities. 1,83,144 rights & restricted share units
    17 Nov 2022 Anne Templeman-Jones Buy 78 $8,208
    Directors' share plan.
    17 Nov 2022 Mary Padbury Buy 113 $11,892
    Directors' share plan.
    17 Nov 2022 Genevieve Bell Buy 119 $12,523
    Directors' share plan.
    17 Nov 2022 Robert Whitfield Buy 142 $14,944
    Directors' share plan.
    17 Nov 2022 Julie Galbo Buy 100 $10,524
    Directors' share plan.
    15 Nov 2022 Genevieve Bell Buy 1 $102,000
    As advised by the company. Reinvestment Offer for PERLS VII Capital Notes to PERLS XV Capital Notes, 2,040 Capital Notes
    15 Nov 2022 Genevieve Bell Sell 1 $102,000
    As advised by the company. Reinvestment Offer for PERLS VII Capital Notes to PERLS XV Capital Notes, 1020 Capital Notes
    03 Nov 2022 Lynette Cobley Buy 2 $230,053
    On-market trade. average price
    20 Oct 2022 Matthew Comyn Transfer 13 $1,349,612
    Off-market transfer.
    20 Oct 2022 Matthew Comyn Transfer 13 $1,349,612
    Off-market transfer.
    29 Sep 2022 Mary Padbury Buy 50 $4,822
    Dividend Reinvestment Plan (DRP).
    02 Sep 2022 Peter Harmer Transfer 2 $284,354
    As advised by the company. Change of direct to indirect interest in 2,933
    fully paid ordinary shares.
    02 Sep 2022 Peter Harmer Transfer 2 $284,354
    As advised by the company. Change of direct to indirect interest in 2,933
    fully paid ordinary shares.
    01 Sep 2022 Matthew Comyn Buy 13 $1,286,397
    Conversion of securities.
    01 Sep 2022 Matthew Comyn Exercise 13 $1,286,397
    Conversion of securities. 1,34,590 rights & restricted share units
    17 Aug 2022 Paul O'Malley Buy 1 $130,013
    On-market trade. average price per share
    17 Aug 2022 Matthew Comyn Sell 54 $99
    On-market trade.
    12 Aug 2022 Peter Harmer Buy 1 $198,202
    On-market trade.
    11 Aug 2022 Mary Padbury Buy 116 $11,661
    Directors' share plan.
    11 Aug 2022 Anne Templeman-Jones Buy 87 $8,746
    Directors' share plan.
    11 Aug 2022 Matthew Comyn Exercise 54 $5,482,609
    Conversion of securities. 1,47,983 rights & restricted share units
    11 Aug 2022 Matthew Comyn Buy 54 $5,482,609
    Conversion of securities.
    11 Aug 2022 Robert Whitfield Buy 142 $14,275
    Directors' share plan.
    11 Aug 2022 Genevieve Bell Buy 121 $12,164
    Directors' share plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Simon Paul Moutter Non-Executive Director Sep 2020
    Mr Moutter has leadership experience in technology, process effectiveness and business strategy. He was Managing Director of Spark New Zealand Ltd, where he held this position for seven years until 2019. He is also a former Chief Executive Officer of Auckland International Airport and has previously managed various aspects of Telecom New Zealand as Chief Operating Officer. Simon is a Director and Operating Partner of three privately owned companies Smart Environmental Ltd, Agility CIS Ltd and Intellihub Ltd.
    Mr Paul Francis O'Malley Non-Executive DirectorNon-Executive Chairman Jan 2019
    Mr O'Malley has broad executive leadership and operational experience. He served as Managing Director and Chief Executive Officer of BlueScope Steel Ltd for 10 years, after joining the company as Chief Financial Officer. Previously, Paul was the Chief Executive Officer of TXU Energy, a subsidiary of TXU Corp based in Dallas, Texas. He also has a strong background in finance and accounting and worked in investment banking and audit. Paul is a former Director of the Worldsteel Association, Chair of its Nominating Committee, and Trustee of the Melbourne Cricket Ground Trust.
    Mr Matthew Peter Comyn Chief Executive OfficerExecutive Director Apr 2018
    Mr Comyn has 21 years experience in banking across business, institutional, retail and wealth management and has held a number of senior leadership roles since joining the Bank in 1999. As CEO, Matt is focused on delivering global best digital experiences for customers, underpinned by stronger risk management and a continuing commitment to innovation and customer service. From 2012 until his appointment as CEO, Matt was Group Executive Retail Banking Services, the Bank's largest operating division, which accounts for more than half of the Bank's profit and also leads the development of digital products and services for the Bank. Between 2006 and 2010, Matt was Managing Director of the Bank's biggest digital business, CommSec
    Ms Anne Louise Templeman-Jones Non-Executive Director Mar 2018
    Ms Templeman-Jones is an experienced listed company director with substantial operational risk, banking and strategy experience. Anne is Chairman and a Director of Blackmores Ltd, and a Director of G.U.D. Holdings Ltd and Worley Ltd. During her 30-year executive career, Anne held a number of leadership positions in corporate and private banking with domestic and offshore banks, including Westpac Banking Corporation, Australia and New Zealand Banking Group Ltd and Bank of Singapore. Anne is the former Chairman of Commonwealth Bank's financial advice companies and has served on the boards of The Citadel Group Ltd, Cuscal Ltd, HT&E Limited, Pioneer Credit Ltd, TAL Superannuation Fund and HBF's private and general insurance companies.
    Mr Peter Harmer Non-Executive Director Mar 2021
    Mr Harmer brings a diversity of thought in the areas of risk, customer perspectives and environmental, social and governance practices. He has experience in customer service and innovation within the insurance segment and financial services, and a deep understanding of environmental principles. Peter was previously Managing Director and Chief Executive Officer of Insurance Australia Group Ltd (IAG). Peter joined IAG in 2010 and held a number of senior roles. During his time at IAG he led initiatives for driving digital innovation across IAG and its brands, and created incubator areas to explore innovative customer solutions across the fintech landscape.
    Ms Mary Louise Padbury Non-Executive Director Jun 2016
    Ms Padbury is an intellectual property and trade practices lawyer with over 35 years international legal, governance and technology experience. Mary served as the Chairman of Ashurst Australia before its full merger with Ashurst LLP, and was the global Vice Chairman of the post-merger firm.
    Mr Robert John Whitfield Non-Executive Director Sep 2017
    Mr Whitfield has leadership experience across banking, finance and risk in both the private and public sectors. During Rob's 30-year executive career with Westpac Banking Corporation he held a number of senior leadership positions, including Chief Executive Officer of the Institutional Bank, Chief Risk Officer, Group Treasurer and Chairman of the Asia Advisory Board. In these roles Rob developed a deep knowledge of equity and capital markets and was instrumental in developing Westpac's risk management function and strategies. Rob is a Director of GPT Group and Transurban Ltd.
    Professor Genevieve Bell Non-Executive Director Jan 2019
    Prof Bell is a technologist and futurist with knowledge and understanding of technology in society and business. She is adept at bringing together social science, design, computing and engineering to enhance customer experiences. Genevieve is also an experienced business executive, having spent 18 years working at Intel Corporation in Silicon Valley, including as Vice President. She remains a Senior Fellow at Intel and is Vice President of Intel's Product Assurance and Security Group. Genevieve is a Distinguished Professor, Director of the School of Cybernetics and Director of the 3A Institute (3Ai) at the College of Engineering and Computer Science at the Australian National University (ANU) and is the university's inaugural Florence Violet McKenzie Chair.
    Ms Julie Galbo Non-Executive Director Sep 2021
    Ms Galbo brings more than 20 years' experience as an Executive and a Director in major European financial services organisations. During her executive career Julie held a number of leadership positions with Nordea Bank Abp, including the role of Group Chief Risk Officer.
    Ms Lynette Elizabeth Cobley Non-Executive Director Oct 2022
    Ms Cobley has over 30 years of experience in financial services. Ms Cobley is also the former Chief Executive Officer of Westpac Banking Corporation's (Westpac) Institutional business, Chair of Westpac's Asia Advisory Board, as well as Group Treasurer of CBA.
    Ms Vicki Clarkson Company Secretary Mar 2022
    -
    Mr David Cohen Deputy Chief Executive Officer Feb 2015
    -
    Ms Carmel Mulhern Company Secretary Dec 2020
    -
    Vittoria Shortt Chief Executive and Managing Director ASB Bank Ltd
    -
    Sinead Taylor Chief Operations Officer
    -
    Vicki Clarkson Company Secretary
    -
    Carmel Mulhern Company Secretary
    -
    David Cohen Deputy Chief Executive Officer
    -
    Nigel Williams Group Chief Risk Officer
    -
    Mike Vacy Lyle Group Executive Business Banking
    -
    Alan Docherty Group Executive Financial Services and Chief Financial Officer
    -
    Sian Lewis Group Executive Human Resources
    -
    Andrew Hinchlif Group Executive Institutional Banking and Markets
    -
    Monique Macleod Group Executive Marketing and Corporate Affairs
    -
    Angus Sullivan Group Executive Retail Banking Services
    -
    Pascal Boillat Group Executive Technology and Group Chief Information Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees 378,954,475 22.27%
    J P Morgan Nominees Australia Limited 242,237,957 14.24%
    Citicorp Nominees Pty Limited 102,282,340 6.01%
    BNP Paribas Noms Pty Ltd 53,441,540 3.14%
    National Nominees Limited 40,051,338 2.35%
    Australian Foundation Investment 7,900,000 0.47%
    Netwealth Investments Limited 6,029,534 0.35%
    Bond Street Custodians Limited 4,226,215 0.25%
    Australian Executor Trustees Limited 3,108,683 0.18%
    Argo Investments Limited 2,753,731 0.16%
    Navigator Australia 2,623,539 0.15%
    Milton Corporation Limited 1,940,470 0.12%
    Invia Custodian Pty Limited 1,920,744 0.11%
    Mutual Trust Pty Ltd 1,858,253 0.11%
    Mr Barry Martin Lambert 1,643,613 0.10%
    Nulis Nominees (Australia) 1,609,474 0.09%
    McCusker Holdings Pty Ltd 1,370,000 0.08%
    Bnp Paribas Noms (Nz) Ltd 1,145,196 0.07%
    Custodial Services Limited 1,109,966 0.07%
    Joy Wilma Lambert 1,068,250 0.06%

    Profile

    since

    Note