Mirvac Group (ASX: MGR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mirvac Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mirvac Group (ASX: MGR)
Latest News
Earnings Results
Experts forecast the ASX 200 winners and losers this earnings season
Dividend Investing
Here are 10 ASX 200 shares going ex-dividend today
Dividend Investing
9 ASX 200 shares trading ex-dividend next week
Share Gainers
Why Bubs, Lake Resources, Mirvac, and Sayona Mining shares are rising
Real Estate Shares
Top broker tips 7 ASX 200 property-related shares to cash in on the 2023 budget
Real Estate Shares
3 ASX 200 building shares that could rise now that house prices have bottomed
Share Market News
Why Best & Less, Deep Yellow, Mirvac, and Syrah shares are falling today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here are the 3 most heavily traded ASX 200 shares on Friday
Share Gainers
Why Appen, Megaport, Mirvac, and Pilbara Minerals shares are pushing higher today
Share Market News
Here are the 3 most heavily traded ASX 200 shares on Thursday
Broker Notes
2 ASX 200 shares just upgraded by brokers
Frequently Asked Questions
-
Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.
-
No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.
-
Mirvac Group listed on the ASX on 16 June 1999.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
29 Jun 2023 | $0.0530 | 0.00% | Final | 31 Aug 2023 |
29 Dec 2022 | $0.0520 | 0.00% | Interim | 28 Feb 2023 |
29 Jun 2022 | $0.0510 | 0.00% | Final | 31 Aug 2022 |
30 Dec 2021 | $0.0510 | 0.00% | Interim | 28 Feb 2022 |
29 Jun 2021 | $0.0510 | 0.00% | Final | 31 Aug 2021 |
30 Dec 2020 | $0.0480 | 0.00% | Interim | 01 Mar 2021 |
29 Jun 2020 | $0.0300 | 0.00% | Final | 14 Sep 2020 |
30 Dec 2019 | $0.0610 | 0.00% | Interim | 28 Feb 2020 |
27 Jun 2019 | $0.0630 | 0.00% | Final | 30 Aug 2019 |
28 Dec 2018 | $0.0530 | 0.00% | Interim | 28 Feb 2019 |
28 Jun 2018 | $0.0600 | 0.00% | Final | 31 Aug 2018 |
28 Dec 2017 | $0.0500 | 0.00% | Interim | 28 Feb 2018 |
29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
29 Dec 2016 | $0.0490 | 0.00% | Interim | 28 Feb 2017 |
29 Jun 2016 | $0.0520 | 0.00% | Final | 30 Aug 2016 |
29 Dec 2015 | $0.0470 | 0.00% | Interim | 29 Feb 2016 |
24 Jun 2011 | $0.0154 | 0.00% | Final | 29 Jul 2011 |
25 Mar 2011 | $0.0140 | 0.00% | Interim | 29 Apr 2011 |
23 Dec 2010 | $0.0140 | 0.00% | Interim | 28 Jan 2011 |
23 Dec 2008 | $0.0196 | 0.00% | Interim | 30 Jan 2009 |
24 Sep 2008 | $0.0000 | 0.00% | Interim | 24 Oct 2008 |
24 Jun 2008 | $0.0000 | 0.00% | Final | 25 Jul 2008 |
MGR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Mirvac Group
Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth.
Around 80% of Mirvac’s earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.
MGR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2023 | $2.33 | $0.01 | 0.43% | 18,748,473 | $2.31 | $2.35 | $2.31 |
08 Aug 2023 | $2.32 | $0.03 | 1.31% | 25,429,787 | $2.29 | $2.33 | $2.29 |
07 Aug 2023 | $2.29 | $-0.01 | -0.43% | 5,849,815 | $2.30 | $2.32 | $2.29 |
04 Aug 2023 | $2.30 | $-0.02 | -0.86% | 6,363,288 | $2.31 | $2.32 | $2.27 |
03 Aug 2023 | $2.32 | $0.00 | 0.00% | 8,657,156 | $2.31 | $2.33 | $2.29 |
02 Aug 2023 | $2.32 | $-0.04 | -1.69% | 8,505,797 | $2.34 | $2.36 | $2.31 |
01 Aug 2023 | $2.36 | $0.02 | 0.85% | 9,347,212 | $2.37 | $2.38 | $2.33 |
31 Jul 2023 | $2.34 | $0.00 | 0.00% | 8,312,090 | $2.34 | $2.36 | $2.31 |
28 Jul 2023 | $2.34 | $-0.03 | -1.27% | 11,169,828 | $2.35 | $2.36 | $2.29 |
27 Jul 2023 | $2.37 | $0.08 | 3.49% | 9,227,917 | $2.31 | $2.39 | $2.30 |
26 Jul 2023 | $2.29 | $0.01 | 0.44% | 12,682,595 | $2.30 | $2.32 | $2.27 |
25 Jul 2023 | $2.28 | $-0.05 | -2.15% | 11,720,924 | $2.34 | $2.34 | $2.28 |
24 Jul 2023 | $2.33 | $0.01 | 0.43% | 9,999,171 | $2.32 | $2.33 | $2.30 |
21 Jul 2023 | $2.32 | $0.00 | 0.00% | 9,487,612 | $2.31 | $2.32 | $2.27 |
20 Jul 2023 | $2.32 | $-0.03 | -1.28% | 12,505,061 | $2.38 | $2.39 | $2.31 |
19 Jul 2023 | $2.35 | $0.03 | 1.29% | 8,379,824 | $2.31 | $2.37 | $2.31 |
18 Jul 2023 | $2.32 | $-0.03 | -1.28% | 5,968,036 | $2.34 | $2.35 | $2.31 |
17 Jul 2023 | $2.35 | $-0.01 | -0.42% | 8,324,295 | $2.34 | $2.36 | $2.28 |
14 Jul 2023 | $2.36 | $0.05 | 2.16% | 11,366,159 | $2.32 | $2.37 | $2.31 |
13 Jul 2023 | $2.31 | $0.07 | 3.13% | 13,365,194 | $2.27 | $2.33 | $2.27 |
12 Jul 2023 | $2.24 | $-0.02 | -0.88% | 8,608,040 | $2.29 | $2.30 | $2.23 |
11 Jul 2023 | $2.26 | $0.04 | 1.80% | 7,965,222 | $2.23 | $2.26 | $2.21 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
22 Feb 2023 | Alan Sindel | Buy | 30 | $66,000 |
On-market trade. average price
|
14 Feb 2023 | Christine Bartlett | Buy | 22 | $50,002 |
On-market trade.
|
14 Feb 2023 | Damien Frawley | Buy | 32 | $72,640 |
On-market trade.
|
06 Dec 2022 | Jane Hewitt | Buy | 40 | $91,400 |
On-market trade. Average Price
|
23 Nov 2022 | Peter Nash | Exercise | 24 | $50,750 |
Conversion of securities. Volume Weighted Average Price
|
23 Nov 2022 | Peter Nash | Buy | 24 | $50,750 |
Conversion of securities. Volume Weighted Average Price
|
23 Nov 2022 | Christine Bartlett | Buy | 10 | $21,500 |
On-market trade.
|
23 Nov 2022 | Alan Sindel | Exercise | 27 | $58,249 |
Conversion of securities. Volume Weighted Average Price
|
23 Nov 2022 | Alan Sindel | Buy | 27 | $58,249 |
Conversion of securities. Volume Weighted Average Price
|
15 Sep 2022 | Susan Lloyd-Hurwitz | Transfer | 398 | $829,487 |
Off-market transfer.
|
15 Sep 2022 | Susan Lloyd-Hurwitz | Transfer | 398 | $829,487 |
Off-market transfer.
|
31 Aug 2022 | Alan Sindel | Issued | 27 | $58,249 |
Employee Share Ownership Plan/Directors Salary Sacrifice. Volume Weighted Average
Price 27,800 Rights |
31 Aug 2022 | Peter Nash | Issued | 24 | $50,750 |
Employee Share Ownership Plan/Directors Salary Sacrifice. Volume Weighted Average
Price 24,221 Rights |
31 Aug 2022 | Susan Lloyd-Hurwitz | Issued | 90 | $190,203 |
Conversion of securities.
|
31 Aug 2022 | Susan Lloyd-Hurwitz | Exercise | 90 | $190,203 |
Conversion of securities. 19,65,208 rights
|
31 Aug 2022 | Susan Lloyd-Hurwitz | Issued | 197 | $415,491 |
Issue of securities. 21,63,061 Performance Rights
|
12 Aug 2022 | Susan Lloyd-Hurwitz | Exercise | 308 | $668,835 |
Conversion of securities. The closing MGR security price
|
12 Aug 2022 | Susan Lloyd-Hurwitz | Issued | 308 | $668,835 |
Conversion of securities. The closing MGR security price
|
12 Aug 2022 | Susan Lloyd-Hurwitz | Expiry | 462 | $980,135 |
As advised by the company. lapsing of 462,328 Performance Rights
20,55,781 Performance Rights |
12 Aug 2022 | Christine Bartlett | Buy | 15 | $32,550 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Samantha (Sam) Joy Mostyn | Non-Executive Director | Mar 2015 |
Ms Mostyn has experience in the Australian corporate sector both in executive and non-executive capacities, in particular in the areas of human resources, corporate and government affairs, sustainability management and diversity. Samantha has held senior executive positions including Group Executive Culture and Reputation, IAG and Global Head HR and Culture, Cable & Wireless in London. She serves on the Australian faculty of the Cambridge University Business & Sustainability Leadership Program. Samantha was previously a Director of Virgin Australia Holdings Limited (September 2012 to May 2019), a Director 2012 to May 2019), a Director of the Sydney Theatre Company, a Commissioner with the Australian Football League and the Deputy Chair of the Diversity Council of Australia.
|
Mr James Morrison Millar | Non-Executive Director | Nov 2009 |
Mr Millar was appointed a Non-Executive Director of Mirvac in November 2009. He is the former Chief Executive Officer of Ernst & Young (EY) in the Oceania Region, and was a Director on their global board. James commenced his career in the Insolvency & Reconstruction practice at EY, being involved in a number of sizeable corporate workouts. He has qualifications in both business and accounting. James is currently the Chair of the Export Finance Australia and Cambooya Pty Ltd, and a Director of Credit Corp Group Limited. James serves a number of charities and is Chair of the Vincent Fairfax Family Foundation and Director of Vincent Fairfax Ethics in Leadership Foundation.
|
Mr Alan Robert(Rob) Harold Sindel | Non-Executive DirectorNon-Executive Chairman | Sep 2020 |
Mr Sindel has over 30 years of experience obtained from CEO and executive management positions in the construction material and building products industries. He has understanding of manufacturing, sales and marketing particularly in B2B environments, strategic thinking and knowledge on navigating through market cycles. In September 2019, Rob stepped down as CEO of CSR Ltd after eight years in the role.
|
Mr Campbell Hanan | Chief Executive OfficerManaging Director | Mar 2023 |
Mr Hanan has 29 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in a number of senior positions. , Campbell was the CEO of Investa Office, a role he held since 2013.
|
Ms Christine Nildra Bartlett | Non-Executive Director | Dec 2014 |
Ms Bartlett is an experienced chief executive officer and senior executive, with extensive line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective, especially in the areas of financial discipline, identifying risk, complex project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies.
|
Mr Peter Stanley Nash | Non-Executive Director | Nov 2018 |
Mr Nash is currently the Chair of Johns Lyng Group Limited (appointed October 2017) and a Director of Westpac Banking Corporation (appointed March 2018) and ASX Limited (appointed June 2019). Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. In this role, Peter also served as a member of KPMG's Global and Regional Boards. Peter's previous positions with KPMG included Regional Head of Audit for Asia Pacific, National Managing Partner for Audit in Australia and Head of KPMG Financial Services.
|
Ms Jane Hewitt | Non-Executive Director | Dec 2018 |
Ms Hewitt has over 27 years experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation and professional development and management of student accommodation facilities on and off university campuses in Australia and New Zealand. As an entrepreneur and founder, Jane has operational experience. Jane has worked with Social Ventures Australia and currently serves on a not-for-profit board as Chair of the Beacon Foundation.
|
Mr Damien Frawley | Non-Executive Director | Dec 2021 |
Mr Frawley has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. Damien's career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. In June 2022, Damien was appointed as Chair of Host-Plus Pty Limited and Queensland Treasury Corporation Capital Markets.
|
Ms Michelle Favelle | Company Secretary | Dec 2019 |
-
|
Courtenay Smith | CFO |
-
|
|
Brett Draffen | Chief Investment Officer |
-
|
|
Michelle Favelle | Company Secretary |
-
|
|
Campbell Hanan | Head of Integrated Investment Portfolio |
-
|
|
Stuart Penklis | Head of Residential |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited (i) | 1,756,149,118 | 44.54% |
J P Morgan Nominees Australia Pty Limited | 868,708,848 | 22.03% |
Citicorp Nominees Pty Limited | 474,005,844 | 12.02% |
National Nominees Limited | 173,351,680 | 4.40% |
BNP Paribas Noms Pty Ltd <Drp> | 160,921,809 | 4.08% |
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 52,614,153 | 1.33% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 40,782,129 | 1.03% |
Australian Foundation Investment Company Limited | 29,350,000 | 0.74% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 21,592,077 | 0.55% |
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > | 18,690,000 | 0.47% |
BNP Paribas Noms(Nz) Ltd <Drp> | 14,185,500 | 0.36% |
Solium Nominees (Australia) Pty Ltd <vsa A/C> | 11,009,142 | 0.28% |
Djerriwarrh Investments Limited | 8,900,000 | 0.23% |
BNP Paribas Nominees Pty Ltd ACF CLEARSTREAM | 8,374,652 | 0.21% |
one managed investment funds Ltd <Charter Hall Maxim Property Sec> | 6,850,000 | 0.17% |
Medich Capital Pty Ltd <Roy Medich Investment A/C> | 6,033,980 | 0.15% |
Argo Investments Limited | 6,000,551 | 0.15% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 5,919,297 | 0.15% |
HSBC Custody Nominees (Australia) Limited (ii) | 5,620,636 | 0.14% |
Sobeda Pty Ltd <Iweus Balance A/C> | 5,065,291 | 0.13% |